Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.48 | 132.26 | 130.42 | 132.18 | 1.30% | 2653 |
| Apr 01, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | 0 |
| Mar 31, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | 7 |
| Mar 30, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 0 | 1057 |
| Mar 27, 2026 | 130.22 | 130.22 | 129.82 | 129.82 | -0.31% | 7 |
| Mar 26, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 50 |
| Mar 25, 2026 | 131.36 | 131.36 | 131.16 | 131.16 | -0.15% | 1661 |
| Mar 24, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | 462 |
| Mar 23, 2026 | 129.24 | 131.12 | 129.24 | 131.12 | 1.45% | 402 |
| Mar 20, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 810 |
| Mar 19, 2026 | 131.86 | 132.30 | 130.88 | 130.88 | -0.74% | 2886 |
| Mar 18, 2026 | 132.88 | 132.88 | 132.74 | 132.74 | -0.11% | 506 |
| Mar 17, 2026 | 132.24 | 133.02 | 132.14 | 132.70 | 0.35% | 1994 |
| Mar 16, 2026 | 132.34 | 132.50 | 132.34 | 132.50 | 0.12% | 442 |
| Mar 13, 2026 | 132.12 | 132.76 | 132.12 | 132.34 | 0.17% | 1713 |
| Mar 12, 2026 | 131.80 | 132.02 | 131.80 | 132.02 | 0.17% | 793 |
| Mar 11, 2026 | 132.80 | 132.80 | 132.78 | 132.78 | -0.02% | 1167 |
| Mar 10, 2026 | 132.88 | 133 | 132.20 | 132.28 | -0.45% | 828 |
| Mar 09, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 246 |
| Mar 06, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 0 | 16 |
| Mar 05, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | 70 |
| Mar 04, 2026 | 133.30 | 134.16 | 133.30 | 134.16 | 0.65% | 1568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.