Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 148.98 | 149.28 | 148.72 | 149.02 | 0.03% | 266 |
| May 28, 2026 | 148.70 | 148.70 | 148.54 | 148.54 | -0.11% | 1781 |
| May 27, 2026 | 148.30 | 148.72 | 148 | 148 | -0.20% | 515 |
| May 26, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 359 |
| May 22, 2026 | 147.46 | 147.54 | 147.28 | 147.54 | 0.05% | 464 |
| May 21, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 0 | 364 |
| May 20, 2026 | 146.26 | 146.26 | 146.26 | 146.26 | 0 | 728 |
| May 19, 2026 | 145.56 | 145.74 | 145.46 | 145.74 | 0.12% | 962 |
| May 18, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 560 |
| May 15, 2026 | 146.86 | 146.86 | 146.12 | 146.20 | -0.45% | 166 |
| May 13, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 0 | 0 |
| May 12, 2026 | 144.26 | 144.50 | 143.94 | 143.94 | -0.22% | 847 |
| May 11, 2026 | 144.04 | 144.42 | 144 | 144.42 | 0.26% | 68 |
| May 08, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
| May 07, 2026 | 143.82 | 143.82 | 143.62 | 143.64 | -0.13% | 498 |
| May 06, 2026 | 143.06 | 143.46 | 143.04 | 143.46 | 0.28% | 2102 |
| May 05, 2026 | 142.20 | 142.48 | 142.20 | 142.48 | 0.20% | 522 |
| May 04, 2026 | 142.90 | 142.90 | 141.62 | 141.62 | -0.90% | 45 |
| Apr 30, 2026 | 141.14 | 141.14 | 140.48 | 140.48 | -0.47% | 765 |
| Apr 29, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.