Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | 234 |
| Oct 27, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 14 |
| Oct 24, 2025 | 134.70 | 134.94 | 134.70 | 134.94 | 0.18% | 4 |
| Oct 23, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Oct 22, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 0 | 40 |
| Oct 21, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | 22 |
| Oct 20, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 0 | 0 |
| Oct 17, 2025 | 129.98 | 131.78 | 129.98 | 131.22 | 0.95% | 175 |
| Oct 16, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Oct 15, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 91 |
| Oct 14, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 5 |
| Oct 13, 2025 | 133.32 | 133.76 | 133.32 | 133.76 | 0.33% | 1221 |
| Oct 10, 2025 | 135.96 | 135.96 | 133.30 | 133.30 | -1.96% | 4020 |
| Oct 09, 2025 | 135.90 | 135.90 | 135 | 135 | -0.66% | 6 |
| Oct 08, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 404 |
| Oct 07, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | 0 |
| Oct 06, 2025 | 134.78 | 134.78 | 134.50 | 134.58 | -0.15% | 948 |
| Oct 03, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 0 | 2 |
| Oct 02, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | 4 |
| Oct 01, 2025 | 131.86 | 133.72 | 131.86 | 133.72 | 1.41% | 3071 |
| Sep 30, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 100 |
| Sep 29, 2025 | 132.96 | 133.38 | 132.96 | 133.38 | 0.32% | 17 |