Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00098400004 | 0.00098500005 | 0.00098000001 | 0.00098100002 | -0.3049% |
| Jul 15, 2025 | 0.00098600006 | 0.00098899996 | 0.00098300003 | 0.00098500005 | -0.1014% |
| Jul 14, 2025 | 0.00098899996 | 0.00098899996 | 0.00098400004 | 0.00098600006 | -0.3033% |
| Jul 12, 2025 | 0.00098699995 | 0.00098799996 | 0.00098699995 | 0.00098799996 | 0.1013% |
| Jul 11, 2025 | 0.00098999997 | 0.00099299999 | 0.00098699995 | 0.00098799996 | -0.2020% |
| Jul 10, 2025 | 0.00099099998 | 0.00099299999 | 0.00098999997 | 0.00098999997 | -0.1009% |
| Jul 09, 2025 | 0.00099099998 | 0.00099199999 | 0.00098799996 | 0.00099099998 | 0 |
| Jul 08, 2025 | 0.00098899996 | 0.00099400000 | 0.00098899996 | 0.00099199999 | 0.3033% |
| Jul 07, 2025 | 0.00099199999 | 0.00099500001 | 0.00098600006 | 0.00098999997 | -0.2016% |
| Jul 05, 2025 | 0.00099299999 | 0.00099299999 | 0.00099299999 | 0.00099299999 | 0 |
| Jul 04, 2025 | 0.00099199999 | 0.00099500001 | 0.00098799996 | 0.00099299999 | 0.1008% |
| Jul 03, 2025 | 0.00099800003 | 0.0010000000 | 0.00098799996 | 0.00099099998 | -0.7014% |
| Jul 02, 2025 | 0.0010010001 | 0.0010030000 | 0.00099600002 | 0.00099700002 | -0.3996% |
| Jul 01, 2025 | 0.0010010001 | 0.0010030000 | 0.00099800003 | 0.0010010001 | 0 |
| Jun 30, 2025 | 0.00099700002 | 0.0010090000 | 0.00099700002 | 0.0010010001 | 0.4012% |
| Jun 28, 2025 | 0.00099700002 | 0.00099800003 | 0.00099700002 | 0.00099800003 | 0.1003% |
| Jun 27, 2025 | 0.0010000000 | 0.0010030000 | 0.00099700002 | 0.00099800003 | -0.2000% |
| Jun 26, 2025 | 0.0010050000 | 0.0010070000 | 0.00099900004 | 0.00099900004 | -0.5970% |
| Jun 25, 2025 | 0.0010050000 | 0.0010070000 | 0.0010000000 | 0.0010050000 | 0 |
| Jun 24, 2025 | 0.00099600002 | 0.0010060000 | 0.00099500001 | 0.0010050000 | 0.9036% |
| Jun 23, 2025 | 0.00099500001 | 0.00099700002 | 0.00098600006 | 0.00099600002 | 0.1005% |
| Jun 21, 2025 | 0.00099500001 | 0.00099700002 | 0.00099500001 | 0.00099700002 | 0.2010% |
| Jun 20, 2025 | 0.00098999997 | 0.0010000000 | 0.00098799996 | 0.00099600002 | 0.6061% |
| Jun 19, 2025 | 0.00098999997 | 0.00099400000 | 0.00098500005 | 0.00098999997 | 0 |
| Jun 18, 2025 | 0.00098500005 | 0.00099299999 | 0.00098300003 | 0.00098999997 | 0.5076% |
| Jun 17, 2025 | 0.00099299999 | 0.00099700002 | 0.00098200003 | 0.00098500005 | -0.8056% |
| Jun 16, 2025 | 0.00098899996 | 0.00099600002 | 0.00098799996 | 0.00099299999 | 0.4045% |