Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Dec 11, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Dec 10, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Dec 09, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Dec 08, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Dec 05, 2025 | 208.40 | 213.20 | 208.40 | 213.20 | 2.30% | 0 |
| Dec 04, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Dec 03, 2025 | 204.20 | 205.70 | 204.20 | 205.70 | 0.73% | 0 |
| Dec 02, 2025 | 204.30 | 206.80 | 204.30 | 206.80 | 1.22% | 0 |
| Dec 01, 2025 | 203.30 | 206 | 203.30 | 206 | 1.33% | 0 |
| Nov 28, 2025 | 205.10 | 207.90 | 205.10 | 207.90 | 1.37% | 0 |
| Nov 27, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 0 |
| Nov 26, 2025 | 207.20 | 207.20 | 206.30 | 206.30 | -0.43% | 0 |
| Nov 25, 2025 | 203.80 | 208.10 | 203.80 | 208.10 | 2.11% | 0 |
| Nov 24, 2025 | 205.30 | 205.30 | 204.90 | 204.90 | -0.19% | 0 |
| Nov 21, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 0 | 0 |
| Nov 20, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Nov 19, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 0 | 0 |
| Nov 18, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Nov 17, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.