Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.38 | 6.38 | 6.05 | 6.25 | -2.04% | 46022 |
| Apr 01, 2026 | 6.89 | 6.90 | 6.69 | 6.84 | -0.73% | 17600 |
| Mar 31, 2026 | 6.59 | 7.14 | 6.45 | 6.95 | 5.46% | 82700 |
| Mar 30, 2026 | 7.42 | 7.42 | 6.36 | 6.55 | -11.73% | 55993 |
| Mar 27, 2026 | 7.33 | 7.49 | 6.95 | 7.07 | -3.55% | 26700 |
| Mar 26, 2026 | 8.04 | 8.09 | 7.25 | 7.31 | -9.08% | 37533 |
| Mar 25, 2026 | 8.25 | 8.37 | 7.78 | 8.04 | -2.55% | 18144 |
| Mar 24, 2026 | 8.39 | 8.59 | 7.85 | 7.98 | -4.89% | 55392 |
| Mar 23, 2026 | 6.96 | 7.95 | 6.94 | 7.95 | 14.22% | 41642 |
| Mar 20, 2026 | 7.02 | 7.48 | 6.53 | 6.67 | -4.99% | 36761 |
| Mar 19, 2026 | 6.22 | 7.46 | 5.80 | 7.22 | 16.08% | 117071 |
| Mar 18, 2026 | 7.51 | 7.57 | 6.39 | 6.69 | -10.92% | 54800 |
| Mar 17, 2026 | 7.19 | 7.83 | 6.52 | 7.35 | 2.23% | 67495 |
| Mar 16, 2026 | 8.60 | 8.85 | 7.05 | 7.20 | -16.28% | 90600 |
| Mar 13, 2026 | 7.60 | 8.44 | 6.91 | 8.36 | 10% | 377172 |
| Mar 12, 2026 | 10.04 | 10.06 | 8.04 | 8.09 | -19.42% | 240881 |
| Mar 11, 2026 | 11.09 | 11.15 | 8.91 | 9.86 | -11.09% | 145302 |
| Mar 10, 2026 | 9.80 | 11.22 | 9.64 | 11.14 | 13.67% | 102792 |
| Mar 09, 2026 | 8.50 | 9.60 | 8.40 | 9.50 | 11.76% | 79780 |
| Mar 06, 2026 | 7.16 | 8.84 | 7.11 | 8.34 | 16.48% | 173618 |
| Mar 05, 2026 | 7.88 | 7.88 | 6.90 | 7.46 | -5.33% | 79600 |
| Mar 04, 2026 | 8.29 | 9.08 | 7.75 | 7.87 | -5.07% | 147774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.