Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.38 | 23.73 | 23.36 | 23.73 | 1.48% | 330 |
| Apr 01, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 4774 |
| Mar 31, 2026 | 22.82 | 23.20 | 22.82 | 23.20 | 1.67% | 611 |
| Mar 30, 2026 | 22.74 | 22.88 | 22.55 | 22.88 | 0.59% | 180 |
| Mar 27, 2026 | 23.12 | 23.13 | 22.67 | 22.67 | -1.97% | 250 |
| Mar 26, 2026 | 23.44 | 23.44 | 23.02 | 23.02 | -1.78% | 1068 |
| Mar 25, 2026 | 23.47 | 23.62 | 23.37 | 23.49 | 0.09% | 129 |
| Mar 24, 2026 | 23.68 | 23.79 | 23.50 | 23.52 | -0.67% | 210 |
| Mar 23, 2026 | 23.63 | 23.82 | 23.38 | 23.69 | 0.26% | 1560 |
| Mar 20, 2026 | 23.75 | 23.87 | 23.69 | 23.77 | 0.06% | 1322 |
| Mar 19, 2026 | 24.27 | 24.28 | 23.80 | 23.82 | -1.83% | 3161 |
| Mar 18, 2026 | 24.59 | 24.59 | 24.29 | 24.29 | -1.20% | 1459 |
| Mar 17, 2026 | 24.39 | 24.47 | 24.25 | 24.45 | 0.24% | 871 |
| Mar 16, 2026 | 24.43 | 24.53 | 24.29 | 24.30 | -0.55% | 312 |
| Mar 13, 2026 | 24.29 | 24.55 | 24.13 | 24.32 | 0.15% | 1492 |
| Mar 12, 2026 | 24.41 | 24.48 | 24.27 | 24.27 | -0.59% | 241 |
| Mar 11, 2026 | 24.57 | 24.57 | 24.48 | 24.48 | -0.38% | 1221 |
| Mar 10, 2026 | 24.55 | 24.58 | 24.38 | 24.55 | 0 | 666 |
| Mar 09, 2026 | 24.45 | 24.45 | 23.98 | 24.29 | -0.63% | 9704 |
| Mar 06, 2026 | 24.73 | 24.73 | 24.38 | 24.38 | -1.42% | 767 |
| Mar 05, 2026 | 24.55 | 24.85 | 24.55 | 24.69 | 0.58% | 498 |
| Mar 04, 2026 | 24.64 | 24.86 | 24.55 | 24.86 | 0.90% | 714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.