Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 44.10 | 44.34 | 44.10 | 44.34 | 0.54% | 0 |
| Dec 17, 2025 | 44.01 | 44.45 | 44.01 | 44.45 | 1.00% | 0 |
| Dec 16, 2025 | 43.79 | 44.06 | 43.79 | 44.06 | 0.62% | 0 |
| Dec 15, 2025 | 45.34 | 45.34 | 44.35 | 44.35 | -2.18% | 0 |
| Dec 12, 2025 | 44.85 | 45.03 | 44.85 | 45.03 | 0.40% | 0 |
| Dec 11, 2025 | 45.21 | 45.93 | 45.21 | 45.93 | 1.59% | 0 |
| Dec 10, 2025 | 45.97 | 46.28 | 45.97 | 46.28 | 0.67% | 0 |
| Dec 09, 2025 | 45.30 | 45.93 | 45.30 | 45.93 | 1.39% | 0 |
| Dec 08, 2025 | 45.67 | 45.67 | 45.34 | 45.34 | -0.72% | 0 |
| Dec 05, 2025 | 46.08 | 46.08 | 45.81 | 45.81 | -0.59% | 0 |
| Dec 04, 2025 | 46.37 | 46.37 | 46.08 | 46.08 | -0.63% | 0 |
| Dec 03, 2025 | 46.15 | 46.15 | 45.93 | 45.93 | -0.48% | 0 |
| Dec 02, 2025 | 47.12 | 47.12 | 46.78 | 46.78 | -0.72% | 0 |
| Dec 01, 2025 | 47.68 | 47.68 | 47.55 | 47.55 | -0.27% | 0 |
| Nov 28, 2025 | 47.78 | 48.15 | 47.78 | 48.15 | 0.77% | 0 |
| Nov 27, 2025 | 47.66 | 47.66 | 47.65 | 47.65 | -0.02% | 0 |
| Nov 26, 2025 | 49.23 | 49.23 | 47.70 | 47.70 | -3.11% | 0 |
| Nov 25, 2025 | 47.86 | 48.43 | 47.86 | 48.43 | 1.19% | 0 |
| Nov 24, 2025 | 47.52 | 48.40 | 47.52 | 48.40 | 1.85% | 0 |
| Nov 21, 2025 | 45.31 | 46.78 | 45.31 | 46.78 | 3.24% | 0 |
| Nov 20, 2025 | 45.75 | 46.41 | 45.75 | 46.41 | 1.44% | 0 |
| Nov 19, 2025 | 46.42 | 46.42 | 45.58 | 45.58 | -1.81% | 0 |
| Nov 18, 2025 | 46.27 | 46.27 | 45.93 | 45.93 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.