Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Apr 01, 2026 | 19.90 | 19.91 | 19.76 | 19.76 | -0.68% | 557 |
| Mar 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 4 |
| Mar 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0.01% | 1439 |
| Mar 27, 2026 | 18.91 | 18.94 | 18.91 | 18.94 | 0.19% | 13241 |
| Mar 26, 2026 | 19 | 19 | 19 | 19 | 0 | 150 |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 2272 |
| Mar 24, 2026 | 18.94 | 18.94 | 18.77 | 18.77 | -0.91% | 245 |
| Mar 23, 2026 | 18.44 | 19.01 | 18.33 | 18.85 | 2.22% | 5802 |
| Mar 20, 2026 | 19.29 | 19.29 | 19 | 19 | -1.52% | 2760 |
| Mar 19, 2026 | 19.25 | 19.26 | 19.25 | 19.26 | 0.05% | 1049 |
| Mar 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 40 |
| Mar 17, 2026 | 19.27 | 19.34 | 19.27 | 19.34 | 0.33% | 6314 |
| Mar 16, 2026 | 19.04 | 19.04 | 18.99 | 19.01 | -0.12% | 1325 |
| Mar 13, 2026 | 18.80 | 19.03 | 18.80 | 19.03 | 1.24% | 1070 |
| Mar 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 1500 |
| Mar 11, 2026 | 19.07 | 19.13 | 19.07 | 19.13 | 0.27% | 2117 |
| Mar 10, 2026 | 19.15 | 19.24 | 19.15 | 19.24 | 0.47% | 839 |
| Mar 09, 2026 | 18.57 | 18.71 | 18.57 | 18.71 | 0.76% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.