Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 19.23 |
| May 15, 2025 | 19.09 |
| May 14, 2025 | 19.14 |
| May 13, 2025 | 18.99 |
| May 12, 2025 | 18.79 |
| May 09, 2025 | 17.97 |
| May 08, 2025 | 18.01 |
| May 07, 2025 | 17.74 |
| May 06, 2025 | 17.57 |
| May 05, 2025 | 17.80 |
| May 02, 2025 | 17.90 |
| May 01, 2025 | 17.65 |
| Apr 30, 2025 | 17.40 |
| Apr 29, 2025 | 17.47 |
| Apr 28, 2025 | 17.34 |
| Apr 25, 2025 | 17.44 |
| Apr 24, 2025 | 17.22 |
| Apr 23, 2025 | 16.72 |
| Apr 22, 2025 | 16.26 |
| Apr 21, 2025 | 15.84 |