Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.70 | 6.70 | 6.66 | 6.66 | -0.63% | 0 |
| Sep 08, 2025 | 6.69 | 6.69 | 6.56 | 6.56 | -1.94% | 0 |
| Sep 05, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 1.54% | 0 |
| Sep 04, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Sep 03, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03% | 0 |
| Sep 02, 2025 | 5.94 | 5.94 | 5.90 | 5.90 | -0.74% | 0 |
| Sep 01, 2025 | 5.89 | 5.90 | 5.89 | 5.90 | 0.17% | 0 |
| Aug 29, 2025 | 5.76 | 5.76 | 5.70 | 5.70 | -1.04% | 0 |
| Aug 28, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | -0.17% | 0 |
| Aug 27, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | -0.17% | 0 |
| Aug 26, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Aug 25, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | -0.35% | 0 |
| Aug 22, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 0.59% | 0 |
| Aug 21, 2025 | 5.63 | 5.63 | 5.62 | 5.62 | -0.21% | 0 |
| Aug 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.04% | 0 |
| Aug 19, 2025 | 5.73 | 5.73 | 5.67 | 5.67 | -1.12% | 0 |
| Aug 18, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 0.39% | 0 |
| Aug 15, 2025 | 5.58 | 5.59 | 5.58 | 5.59 | 0.11% | 0 |
| Aug 14, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.33% | 0 |
| Aug 13, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 0.18% | 0 |
| Aug 12, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 0.78% | 0 |
| Aug 11, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | -1.81% | 0 |