Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 375.95 | 386.66 | 375.95 | 384.42 | 2.25% |
| Apr 30, 2026 | 383.27 | 384.22 | 375.54 | 376.10 | -1.87% |
| Apr 29, 2026 | 387.66 | 388.51 | 378.78 | 383.46 | -1.08% |
| Apr 28, 2026 | 383.98 | 386.62 | 378.33 | 386.62 | 0.69% |
| Apr 27, 2026 | 387.59 | 389.86 | 380.21 | 382.74 | -1.25% |
| Apr 26, 2026 | 387.26 | 389.16 | 385.09 | 389.16 | 0.49% |
| Apr 25, 2026 | 388.06 | 388.94 | 386.60 | 387.12 | -0.24% |
| Apr 24, 2026 | 394.04 | 394.04 | 388.86 | 388.86 | -1.31% |
| Apr 23, 2026 | 390.25 | 393.90 | 388.65 | 393.90 | 0.94% |
| Apr 22, 2026 | 385.08 | 402.91 | 385.08 | 393.89 | 2.29% |
| Apr 21, 2026 | 377.74 | 382.22 | 375.52 | 382.22 | 1.19% |
| Apr 20, 2026 | 371.65 | 377.70 | 371.65 | 376.83 | 1.39% |
| Apr 19, 2026 | 378.16 | 379.28 | 371.13 | 371.13 | -1.86% |
| Apr 18, 2026 | 385.08 | 387.34 | 377.54 | 377.75 | -1.90% |
| Apr 17, 2026 | 386.20 | 390.30 | 379.02 | 385.57 | -0.16% |
| Apr 16, 2026 | 373.51 | 387.24 | 369.39 | 387.24 | 3.68% |
| Apr 15, 2026 | 370.41 | 375.39 | 363.44 | 373.33 | 0.79% |
| Apr 14, 2026 | 372.99 | 376.07 | 368.50 | 369.78 | -0.86% |
| Apr 13, 2026 | 362.18 | 374.02 | 361.98 | 374.02 | 3.27% |
| Apr 12, 2026 | 373.55 | 373.59 | 360.43 | 360.64 | -3.46% |
| Apr 11, 2026 | 379.68 | 379.68 | 373.38 | 373.42 | -1.65% |
| Apr 10, 2026 | 379.38 | 381.55 | 372.40 | 379.43 | 0.01% |
| Apr 09, 2026 | 377.75 | 381.85 | 371.47 | 379.59 | 0.49% |
| Apr 08, 2026 | 380.21 | 383.66 | 378.05 | 378.79 | -0.37% |
| Apr 07, 2026 | 377.52 | 382.73 | 373.08 | 381.60 | 1.08% |
| Apr 06, 2026 | 375.26 | 380.72 | 374.56 | 376.51 | 0.33% |
| Apr 05, 2026 | 382.44 | 382.68 | 365.52 | 371.77 | -2.79% |
| Apr 04, 2026 | 384.27 | 385.97 | 383.19 | 384.01 | -0.07% |
| Apr 03, 2026 | 385.06 | 385.81 | 382.78 | 384.87 | -0.05% |
| Apr 02, 2026 | 391.70 | 392.15 | 382.49 | 385.47 | -1.59% |
| Apr 01, 2026 | 400.42 | 401.70 | 391.88 | 392.24 | -2.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.