Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 384.27 | 385.54 | 384.27 | 385.12 | 0.22% |
| Apr 03, 2026 | 385.06 | 385.81 | 382.78 | 384.87 | -0.05% |
| Apr 02, 2026 | 391.70 | 392.15 | 382.49 | 385.47 | -1.59% |
| Apr 01, 2026 | 400.42 | 401.70 | 391.88 | 392.24 | -2.04% |
| Mar 31, 2026 | 401.84 | 413.18 | 401.18 | 401.57 | -0.07% |
| Mar 30, 2026 | 393.05 | 406.88 | 392.73 | 401.12 | 2.05% |
| Mar 29, 2026 | 418.78 | 420.38 | 390 | 391.59 | -6.49% |
| Mar 28, 2026 | 410.59 | 420.97 | 410.03 | 417.70 | 1.73% |
| Mar 27, 2026 | 400.46 | 410.60 | 397.69 | 410.51 | 2.51% |
| Mar 26, 2026 | 409.71 | 409.71 | 398.67 | 400.33 | -2.29% |
| Mar 25, 2026 | 410.71 | 413.28 | 408.26 | 409.08 | -0.40% |
| Mar 24, 2026 | 411.44 | 412.25 | 404.82 | 411.69 | 0.06% |
| Mar 23, 2026 | 406.13 | 418.51 | 402.50 | 411.47 | 1.31% |
| Mar 22, 2026 | 399.21 | 406.78 | 396.53 | 404.82 | 1.41% |
| Mar 21, 2026 | 410.36 | 412.11 | 398.26 | 398.26 | -2.95% |
| Mar 20, 2026 | 395.82 | 410.63 | 395.13 | 410.16 | 3.62% |
| Mar 19, 2026 | 396.27 | 401.27 | 392.18 | 393.48 | -0.70% |
| Mar 18, 2026 | 408.34 | 409.61 | 388.74 | 398.74 | -2.35% |
| Mar 17, 2026 | 415.97 | 418.14 | 408.51 | 408.51 | -1.79% |
| Mar 16, 2026 | 411.01 | 420.01 | 406.89 | 416.50 | 1.34% |
| Mar 15, 2026 | 409.92 | 411.65 | 404.29 | 410.92 | 0.24% |
| Mar 14, 2026 | 403.34 | 409.50 | 398.57 | 409.50 | 1.53% |
| Mar 13, 2026 | 395.79 | 412.64 | 395.79 | 403.57 | 1.97% |
| Mar 12, 2026 | 394.62 | 399.42 | 393.09 | 396.26 | 0.42% |
| Mar 11, 2026 | 386.66 | 397.49 | 384.65 | 394.76 | 2.09% |
| Mar 10, 2026 | 382.61 | 390.77 | 381.01 | 385.03 | 0.63% |
| Mar 09, 2026 | 385.26 | 394.28 | 383.44 | 383.44 | -0.47% |
| Mar 08, 2026 | 388.24 | 392.07 | 382.56 | 384.11 | -1.06% |
| Mar 07, 2026 | 386.70 | 390.61 | 384.84 | 386.26 | -0.11% |
| Mar 06, 2026 | 398.59 | 398.59 | 382.10 | 387.62 | -2.75% |
| Mar 05, 2026 | 400.04 | 402.68 | 393.74 | 398.04 | -0.50% |
| Mar 04, 2026 | 382.54 | 407.90 | 380.01 | 402.21 | 5.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.