Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.39 | 28.02 | 27.39 | 28.02 | 2.30% | 0 |
| Dec 12, 2025 | 28.23 | 28.52 | 28.23 | 28.52 | 1.03% | 0 |
| Dec 11, 2025 | 28.13 | 28.60 | 28.13 | 28.28 | 0.53% | 0 |
| Dec 10, 2025 | 28.42 | 28.52 | 28.42 | 28.52 | 0.35% | 0 |
| Dec 09, 2025 | 28.67 | 28.77 | 28.67 | 28.77 | 0.35% | 0 |
| Dec 08, 2025 | 28.48 | 28.48 | 28.05 | 28.07 | -1.44% | 0 |
| Dec 05, 2025 | 28.67 | 28.77 | 28.64 | 28.77 | 0.35% | 8 |
| Dec 04, 2025 | 28.49 | 28.94 | 28.46 | 28.94 | 1.58% | 4 |
| Dec 03, 2025 | 28.69 | 29 | 28.66 | 28.66 | -0.10% | 0 |
| Dec 02, 2025 | 28.78 | 28.95 | 28.76 | 28.84 | 0.21% | 0 |
| Dec 01, 2025 | 28.67 | 28.94 | 28.11 | 28.94 | 0.94% | 0 |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Nov 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Nov 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Nov 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Nov 24, 2025 | 28.69 | 28.69 | 28.67 | 28.67 | -0.07% | 0 |
| Nov 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Nov 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Nov 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 18, 2025 | 27.93 | 28.15 | 27.93 | 28 | 0.25% | 40 |
| Nov 17, 2025 | 28.98 | 28.98 | 28.75 | 28.75 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.