Hamilton Canadian Dividend Index ETF (CMVP) - Historical data, historical prices

United States

opens in 21h 25m

20.46000 CAD

0.11

0.54%

Last update May 8, 3:49 PM EDT

Market closed

Day range

20.46000

20.39000

20.47000

Previous close

20.35000

Open

20.39000

Access this ETF data via API

Hamilton Canadian Dividend Index ETF

20.46

0.11

0.54%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	20.39	20.47	20.39	20.46	0.34%	2600
May 07, 2026	20.45	20.45	20.35	20.35	-0.49%	8100
May 06, 2026	20.62	20.62	20.58	20.58	-0.19%	2800
May 05, 2026	20.49	20.54	20.48	20.54	0.24%	600
May 04, 2026	20.44	20.48	20.34	20.36	-0.39%	13200
May 01, 2026	20.59	20.60	20.55	20.55	-0.19%	2600
Apr 30, 2026	20.40	20.59	20.38	20.59	0.93%	42400
Apr 29, 2026	20.44	20.44	20.28	20.28	-0.78%	7400
Apr 28, 2026	20.56	20.56	20.47	20.49	-0.34%	6700
Apr 27, 2026	20.54	20.56	20.49	20.49	-0.24%	2900
Apr 24, 2026	20.63	20.64	20.60	20.61	-0.10%	25600
Apr 23, 2026	20.47	20.64	20.47	20.64	0.83%	1100
Apr 22, 2026	20.51	20.51	20.41	20.42	-0.44%	97585
Apr 21, 2026	20.52	20.52	20.49	20.49	-0.15%	6800
Apr 20, 2026	20.61	20.68	20.61	20.61	0	5300
Apr 17, 2026	20.54	20.69	20.54	20.69	0.73%	16000
Apr 16, 2026	20.59	20.61	20.56	20.56	-0.15%	8954
Apr 15, 2026	20.63	20.64	20.63	20.63	0	400
Apr 14, 2026	20.54	20.65	20.54	20.65	0.54%	17900
Apr 13, 2026	20.46	20.58	20.46	20.57	0.54%	33500
Apr 10, 2026	20.53	20.54	20.51	20.54	0.05%	1100

Access /time_series data via our API — starting from the Basic plan and above.