Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.13 | 16.13 | 16.11 | 16.11 | -0.12% | 1200 |
| Apr 24, 2025 | 16.14 | 16.14 | 16.13 | 16.13 | -0.06% | 2900 |
| Apr 23, 2025 | 16.11 | 16.12 | 16.08 | 16.11 | 0 | 5400 |
| Apr 22, 2025 | 16.11 | 16.13 | 16.09 | 16.09 | -0.12% | 1800 |
| Apr 21, 2025 | 15.95 | 15.97 | 15.94 | 15.97 | 0.13% | 300 |
| Apr 17, 2025 | 15.99 | 16.04 | 15.98 | 15.99 | 0.00% | 36900 |
| Apr 16, 2025 | 15.98 | 15.99 | 15.85 | 15.85 | -0.81% | 1300 |
| Apr 15, 2025 | 15.88 | 15.89 | 15.87 | 15.88 | 0 | 3100 |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 1225200 |
| Apr 11, 2025 | 15.44 | 15.62 | 15.44 | 15.61 | 1.10% | 5900 |
| Apr 10, 2025 | 15.14 | 15.22 | 15.14 | 15.22 | 0.53% | 600 |
| Apr 09, 2025 | 15.01 | 15.43 | 14.84 | 15.43 | 2.80% | 3400 |
| Apr 08, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 500 |
| Apr 07, 2025 | 14.90 | 15.23 | 14.90 | 15.17 | 1.81% | 600 |
| Apr 04, 2025 | 15.44 | 15.53 | 15.44 | 15.44 | 0 | 24110 |
| Apr 03, 2025 | 16.17 | 16.17 | 16.08 | 16.09 | -0.49% | 400 |
| Apr 01, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 300 |
| Mar 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 300 |
| Mar 28, 2025 | 16.11 | 16.12 | 16.09 | 16.09 | -0.12% | 700 |
| Mar 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 300 |