Safehold Inc. (J0W) - Historical data, historical prices

13.20000 EUR

0

0%

Last update Oct 8, 8:01 AM CEST

Market closed

Day range

13.20000

13.20000

13.20000

Previous close

13.20000

Open

13.20000

Access this stock data via API

Safehold Inc.

13.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 08, 2025	13.20	13.20	13.20	13.20	0	0
Oct 07, 2025	13.20	13.20	13.20	13.20	0	0
Oct 06, 2025	13.40	13.40	13.40	13.40	0	0
Oct 03, 2025	13.40	13.40	13.40	13.40	0	0
Oct 02, 2025	13.40	13.40	13.40	13.40	0	0
Oct 01, 2025	13.40	13.40	13.40	13.40	0	0
Sep 30, 2025	13.40	13.40	13.40	13.40	0	0
Sep 29, 2025	13.40	13.40	13.40	13.40	0	0
Sep 26, 2025	13.40	13.40	13.40	13.40	0	0
Sep 25, 2025	13.60	13.60	13.60	13.60	0	0
Sep 24, 2025	13.90	13.90	13.90	13.90	0	0
Sep 23, 2025	13.90	13.90	13.90	13.90	0	0
Sep 22, 2025	13.90	13.90	13.90	13.90	0	0
Sep 19, 2025	13.90	13.90	13.90	13.90	0	0
Sep 18, 2025	13.90	13.90	13.90	13.90	0	0
Sep 17, 2025	13.90	13.90	13.90	13.90	0	0
Sep 16, 2025	13.90	13.90	13.90	13.90	0	0
Sep 15, 2025	13.90	13.90	13.90	13.90	0	0
Sep 12, 2025	13.90	13.90	13.90	13.90	0	0
Sep 11, 2025	13.70	13.70	13.70	13.70	0	0
Sep 10, 2025	13.70	13.70	13.70	13.70	0	0
Sep 09, 2025	13.70	13.70	13.70	13.70	0	0