Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 657K | 670K | 633K | 668K | 1.67% | 218615 |
| Jun 01, 2026 | 661K | 690K | 655K | 657K | -0.61% | 212446 |
| May 29, 2026 | 692K | 698K | 670K | 676K | -2.31% | 414448 |
| May 28, 2026 | 676K | 690K | 647K | 664K | -1.78% | 261622 |
| May 27, 2026 | 700K | 719K | 676K | 680K | -2.86% | 333564 |
| May 26, 2026 | 661K | 675K | 645K | 656K | -0.76% | 286020 |
| May 22, 2026 | 581K | 645K | 581K | 642K | 10.50% | 366494 |
| May 21, 2026 | 540K | 576K | 537K | 576K | 6.67% | 283266 |
| May 20, 2026 | 522K | 535K | 509K | 526K | 0.77% | 393943 |
| May 19, 2026 | 523K | 540K | 507K | 519K | -0.76% | 188292 |
| May 18, 2026 | 505K | 549K | 493K | 530K | 4.95% | 322287 |
| May 15, 2026 | 541K | 558K | 492K | 503K | -7.02% | 245797 |
| May 14, 2026 | 545K | 549K | 530K | 541K | -0.73% | 219630 |
| May 13, 2026 | 529K | 554K | 511K | 550K | 3.97% | 294643 |
| May 12, 2026 | 576K | 577K | 522K | 541K | -6.08% | 303325 |
| May 11, 2026 | 570K | 584K | 560K | 571K | 0.18% | 284887 |
| May 08, 2026 | 530K | 555K | 517K | 550K | 3.77% | 181935 |
| May 07, 2026 | 535K | 548K | 508K | 543K | 1.50% | 360340 |
| May 06, 2026 | 519K | 600K | 498.50K | 520K | 0.19% | 562054 |
| May 04, 2026 | 437.50K | 475.50K | 435K | 475.50K | 8.69% | 327170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.