Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 519K | 600K | 498.50K | 520K | 0.19% | 562054 |
| May 04, 2026 | 437.50K | 475.50K | 435K | 475.50K | 8.69% | 327170 |
| Apr 30, 2026 | 428.50K | 438.50K | 420.50K | 425K | -0.82% | 231138 |
| Apr 29, 2026 | 412K | 433.50K | 408.50K | 425K | 3.16% | 189182 |
| Apr 28, 2026 | 415K | 425K | 413K | 414K | -0.24% | 150282 |
| Apr 27, 2026 | 400K | 419K | 398.50K | 412K | 3% | 173528 |
| Apr 24, 2026 | 397K | 411K | 396.50K | 398.50K | 0.38% | 224469 |
| Apr 23, 2026 | 385.50K | 399.50K | 385.50K | 396.50K | 2.85% | 229569 |
| Apr 22, 2026 | 382.50K | 386.50K | 375K | 381.50K | -0.26% | 116647 |
| Apr 21, 2026 | 380K | 386.50K | 379.50K | 386.50K | 1.71% | 138852 |
| Apr 20, 2026 | 369K | 384.50K | 362.50K | 377K | 2.17% | 149539 |
| Apr 17, 2026 | 371K | 371.50K | 366.50K | 368.50K | -0.67% | 70073 |
| Apr 16, 2026 | 373K | 376.50K | 365.50K | 371K | -0.54% | 139214 |
| Apr 15, 2026 | 371.50K | 377K | 366.50K | 369.50K | -0.54% | 172641 |
| Apr 14, 2026 | 358.50K | 365.50K | 356K | 361.50K | 0.84% | 164065 |
| Apr 13, 2026 | 342.50K | 353.50K | 340.50K | 349.50K | 2.04% | 130839 |
| Apr 10, 2026 | 345.50K | 362K | 344.50K | 354K | 2.46% | 192073 |
| Apr 09, 2026 | 337K | 345.50K | 336.50K | 339.50K | 0.74% | 136300 |
| Apr 08, 2026 | 332.50K | 345.50K | 331.25K | 342K | 2.86% | 215027 |
| Apr 07, 2026 | 317K | 323.50K | 307K | 312.50K | -1.42% | 113165 |
| Apr 06, 2026 | 311.50K | 316.50K | 308K | 314K | 0.80% | 118353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.