Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 312.50K | 318K | 308.50K | 312.50K | 0 | 96903 |
| Apr 02, 2026 | 325.50K | 331.50K | 303.50K | 308K | -5.38% | 162176 |
| Apr 01, 2026 | 314.50K | 325K | 309.50K | 323K | 2.70% | 182220 |
| Mar 31, 2026 | 308.50K | 320.50K | 298K | 301K | -2.43% | 246406 |
| Mar 30, 2026 | 315K | 326.50K | 312K | 324.50K | 3.02% | 136412 |
| Mar 27, 2026 | 326K | 335.50K | 315.50K | 334K | 2.45% | 108664 |
| Mar 26, 2026 | 346.50K | 351K | 334K | 336.50K | -2.89% | 175763 |
| Mar 25, 2026 | 350K | 356.50K | 344K | 346K | -1.14% | 259904 |
| Mar 24, 2026 | 343K | 344K | 329.50K | 343.50K | 0.15% | 167767 |
| Mar 23, 2026 | 344K | 348K | 328K | 329K | -4.36% | 198808 |
| Mar 20, 2026 | 353K | 365K | 350.50K | 360K | 1.98% | 403204 |
| Mar 19, 2026 | 342.50K | 352.50K | 342K | 346K | 1.02% | 129027 |
| Mar 18, 2026 | 345K | 353K | 345K | 352.50K | 2.17% | 191056 |
| Mar 17, 2026 | 338.50K | 346K | 338K | 340K | 0.44% | 222981 |
| Mar 16, 2026 | 328K | 340.50K | 327K | 330.50K | 0.76% | 230040 |
| Mar 13, 2026 | 323.50K | 339.50K | 321.50K | 331K | 2.32% | 220523 |
| Mar 12, 2026 | 352.50K | 354.50K | 333.50K | 336K | -4.68% | 430510 |
| Mar 11, 2026 | 401.50K | 402.50K | 351K | 359.50K | -10.46% | 1048503 |
| Mar 10, 2026 | 347K | 356K | 340.50K | 351K | 1.15% | 228794 |
| Mar 09, 2026 | 328K | 332.50K | 317K | 329K | 0.30% | 196513 |
| Mar 06, 2026 | 349K | 364K | 348K | 358.50K | 2.72% | 205535 |
| Mar 05, 2026 | 359K | 374.50K | 353.50K | 359.50K | 0.14% | 374226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.