Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Dec 17, 2025 | 138.35 | 138.85 | 138.35 | 138.70 | 0.25% | 68 |
| Dec 16, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Dec 15, 2025 | 140.60 | 140.60 | 139.90 | 139.90 | -0.50% | 230 |
| Dec 12, 2025 | 138.85 | 139.60 | 138.85 | 139.60 | 0.54% | 8 |
| Dec 11, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 0 |
| Dec 10, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 0 | 0 |
| Dec 09, 2025 | 134.60 | 137.40 | 134.60 | 137.40 | 2.08% | 0 |
| Dec 08, 2025 | 134.20 | 136.10 | 134.20 | 136.10 | 1.42% | 300 |
| Dec 05, 2025 | 134.30 | 135.40 | 134.30 | 135.40 | 0.82% | 0 |
| Dec 04, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Dec 03, 2025 | 129.20 | 132.95 | 129.20 | 132.95 | 2.90% | 0 |
| Dec 02, 2025 | 125.50 | 129.50 | 125.50 | 129.50 | 3.19% | 0 |
| Dec 01, 2025 | 125.65 | 126.85 | 125.65 | 126.85 | 0.96% | 0 |
| Nov 28, 2025 | 126.25 | 126.40 | 126.25 | 126.40 | 0.12% | 0 |
| Nov 27, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 0 |
| Nov 26, 2025 | 126.65 | 127.55 | 126.65 | 127.55 | 0.71% | 25 |
| Nov 25, 2025 | 124 | 124.50 | 124 | 124.50 | 0.40% | 230 |
| Nov 24, 2025 | 124 | 124.70 | 124 | 124.70 | 0.56% | 1 |
| Nov 21, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | 0 |
| Nov 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.