Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.50 | 149.10 | 144.55 | 147.65 | 0.78% | 0 |
| Apr 01, 2026 | 148.35 | 152.60 | 147.85 | 149.05 | 0.47% | 0 |
| Mar 31, 2026 | 145.20 | 148.60 | 144.30 | 148 | 1.93% | 1500 |
| Mar 30, 2026 | 144.40 | 146.65 | 143.90 | 144.90 | 0.35% | 172 |
| Mar 27, 2026 | 154 | 154 | 142.55 | 144.75 | -6.01% | 0 |
| Mar 26, 2026 | 155.10 | 158.10 | 153.30 | 153.55 | -1.00% | 0 |
| Mar 25, 2026 | 154.20 | 157.65 | 152.30 | 155.55 | 0.88% | 2800 |
| Mar 24, 2026 | 155.35 | 156.20 | 151.55 | 154.45 | -0.58% | 0 |
| Mar 23, 2026 | 147.90 | 156.55 | 147.30 | 155.40 | 5.07% | 3035 |
| Mar 20, 2026 | 152.65 | 153.60 | 148.60 | 149.35 | -2.16% | 0 |
| Mar 19, 2026 | 156.50 | 158.25 | 151.45 | 152.65 | -2.46% | 0 |
| Mar 18, 2026 | 152.85 | 153.65 | 148.15 | 150.60 | -1.47% | 0 |
| Mar 17, 2026 | 149 | 154.75 | 148.85 | 151.95 | 1.98% | 0 |
| Mar 16, 2026 | 144.55 | 147.10 | 143.90 | 147.10 | 1.76% | 0 |
| Mar 13, 2026 | 143.90 | 146.20 | 141.65 | 143.60 | -0.21% | 0 |
| Mar 12, 2026 | 150.75 | 150.95 | 143.95 | 144.20 | -4.34% | 0 |
| Mar 11, 2026 | 145.45 | 152.95 | 145.25 | 150.95 | 3.78% | 857 |
| Mar 10, 2026 | 150.50 | 151.10 | 145.60 | 145.60 | -3.26% | 7 |
| Mar 09, 2026 | 147.50 | 150.60 | 142.95 | 150.60 | 2.10% | 0 |
| Mar 06, 2026 | 150.90 | 150.95 | 145.35 | 149.60 | -0.86% | 0 |
| Mar 05, 2026 | 155.65 | 156.25 | 150.15 | 151.35 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.