Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Oct 13, 2025 | 111.20 | 111.20 | 111.15 | 111.15 | -0.04% | 24 |
| Oct 10, 2025 | 111.90 | 114.10 | 108 | 108 | -3.49% | 58 |
| Oct 09, 2025 | 111.90 | 114.10 | 111.90 | 113.90 | 1.79% | 0 |
| Oct 08, 2025 | 111.90 | 114.10 | 111.90 | 114.10 | 1.97% | 0 |
| Oct 07, 2025 | 111.90 | 112.15 | 111.60 | 111.60 | -0.27% | 95 |
| Oct 06, 2025 | 112.80 | 114.95 | 111.45 | 111.45 | -1.20% | 123 |
| Oct 03, 2025 | 109.65 | 114.50 | 109.65 | 112.75 | 2.83% | 91 |
| Oct 02, 2025 | 108.25 | 110.40 | 108.25 | 110.40 | 1.99% | 25 |
| Oct 01, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Sep 30, 2025 | 107.25 | 107.25 | 105.40 | 105.40 | -1.72% | 10 |
| Sep 29, 2025 | 107.55 | 108.80 | 107.55 | 107.70 | 0.14% | 182 |
| Sep 26, 2025 | 106.35 | 108.20 | 106.35 | 108.20 | 1.74% | 0 |
| Sep 25, 2025 | 108.60 | 108.60 | 106.70 | 106.70 | -1.75% | 0 |
| Sep 24, 2025 | 109.10 | 109.20 | 109.10 | 109.20 | 0.09% | 0 |
| Sep 23, 2025 | 110.70 | 110.70 | 109.75 | 109.75 | -0.86% | 0 |
| Sep 22, 2025 | 111.40 | 111.40 | 111.30 | 111.30 | -0.09% | 0 |
| Sep 19, 2025 | 112.15 | 112.40 | 111.50 | 111.50 | -0.58% | 0 |
| Sep 18, 2025 | 109.85 | 110.95 | 109.85 | 110.95 | 1.00% | 13 |
| Sep 17, 2025 | 110.60 | 112.75 | 110.60 | 112.75 | 1.94% | 0 |
| Sep 16, 2025 | 111.05 | 112.15 | 111.05 | 112.15 | 0.99% | 0 |
| Sep 15, 2025 | 111.70 | 112.80 | 111.30 | 111.30 | -0.36% | 90 |