Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 141.10K | 144K | 132.50K | 143.10K | 1.42% | 862160 |
| May 28, 2026 | 144.10K | 144.10K | 137.50K | 141.10K | -2.08% | 411643 |
| May 27, 2026 | 148.20K | 149.80K | 144K | 144.50K | -2.50% | 283927 |
| May 26, 2026 | 154.60K | 156.20K | 148K | 148.60K | -3.88% | 351367 |
| May 22, 2026 | 158K | 158.70K | 153K | 154.50K | -2.22% | 188826 |
| May 21, 2026 | 157.20K | 160.90K | 155.10K | 155.40K | -1.15% | 267131 |
| May 20, 2026 | 161.60K | 164.20K | 150.80K | 156.30K | -3.28% | 365523 |
| May 19, 2026 | 161.60K | 164.50K | 157.20K | 164.10K | 1.55% | 283030 |
| May 18, 2026 | 164.90K | 165K | 153.70K | 160.60K | -2.61% | 263205 |
| May 15, 2026 | 172K | 174.50K | 158.30K | 164.50K | -4.36% | 282780 |
| May 14, 2026 | 160.10K | 173.80K | 160K | 173K | 8.06% | 291682 |
| May 13, 2026 | 163K | 164.60K | 158.50K | 160.80K | -1.35% | 150197 |
| May 12, 2026 | 162.20K | 165.90K | 157.70K | 161.50K | -0.43% | 277919 |
| May 11, 2026 | 164.10K | 166.20K | 160.60K | 162.20K | -1.16% | 160698 |
| May 08, 2026 | 167.30K | 167.80K | 160.60K | 164.60K | -1.61% | 203343 |
| May 07, 2026 | 162.30K | 165.20K | 158.40K | 165K | 1.66% | 229621 |
| May 06, 2026 | 165.20K | 167.30K | 161.60K | 162K | -1.94% | 336858 |
| May 04, 2026 | 168.30K | 168.40K | 161.50K | 166.80K | -0.89% | 159445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.