Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122.70K | 125.20K | 121.90K | 123.70K | 0.81% | 177066 |
| Dec 15, 2025 | 121.90K | 124.40K | 120.50K | 122.80K | 0.74% | 155010 |
| Dec 12, 2025 | 121.30K | 123.20K | 120K | 122.80K | 1.24% | 151231 |
| Dec 11, 2025 | 120.90K | 120.90K | 118.40K | 120.10K | -0.66% | 276951 |
| Dec 10, 2025 | 121.80K | 122K | 119.70K | 119.90K | -1.56% | 147344 |
| Dec 09, 2025 | 122.30K | 122.30K | 120.40K | 121.70K | -0.49% | 120173 |
| Dec 08, 2025 | 125.10K | 126.20K | 121.30K | 122.20K | -2.32% | 207869 |
| Dec 05, 2025 | 123.30K | 126K | 123.10K | 125.20K | 1.54% | 223979 |
| Dec 04, 2025 | 127.10K | 128.20K | 124.30K | 125.40K | -1.34% | 138092 |
| Dec 03, 2025 | 127.60K | 128.80K | 126.10K | 127.40K | -0.16% | 547965 |
| Dec 02, 2025 | 128.20K | 128.70K | 126.10K | 127.50K | -0.55% | 303390 |
| Dec 01, 2025 | 126.50K | 128K | 124.50K | 127.20K | 0.55% | 180454 |
| Nov 28, 2025 | 126.60K | 126.70K | 123.10K | 124.50K | -1.66% | 158551 |
| Nov 27, 2025 | 124.70K | 128.80K | 124.60K | 126K | 1.04% | 130119 |
| Nov 26, 2025 | 122.60K | 125.40K | 120.50K | 125K | 1.96% | 149030 |
| Nov 25, 2025 | 121.80K | 123.10K | 118.90K | 119.90K | -1.56% | 153662 |
| Nov 24, 2025 | 120.40K | 121.90K | 118.10K | 120.40K | 0 | 256617 |
| Nov 21, 2025 | 121.20K | 121.40K | 118.20K | 119.30K | -1.57% | 142987 |
| Nov 20, 2025 | 122.80K | 124K | 120.10K | 120.10K | -2.20% | 306854 |
| Nov 19, 2025 | 123.50K | 123.70K | 119.30K | 120.30K | -2.59% | 246806 |
| Nov 18, 2025 | 126.30K | 127.60K | 121.20K | 122.10K | -3.33% | 313234 |
| Nov 17, 2025 | 131.90K | 131.90K | 125.10K | 126.10K | -4.40% | 295556 |
Access
/time_series
data via our API — starting from the
Basic plan.