Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 101.70K | 106.90K | 101.40K | 105.90K | 4.13% | 213994 |
| Jun 04, 2025 | 99.30K | 104.50K | 98.50K | 103.70K | 4.43% | 231222 |
| Jun 02, 2025 | 99K | 100.50K | 97K | 98.30K | -0.71% | 202807 |
| May 30, 2025 | 101.70K | 102.80K | 99.50K | 100.50K | -1.18% | 377897 |
| May 29, 2025 | 99.10K | 102.20K | 98.40K | 101.60K | 2.52% | 205625 |
| May 28, 2025 | 97.30K | 99.50K | 97.20K | 99.30K | 2.06% | 163072 |
| May 27, 2025 | 97.80K | 99K | 97.10K | 98.20K | 0.41% | 102818 |
| May 26, 2025 | 97.40K | 98.80K | 97.20K | 98.70K | 1.33% | 221580 |
| May 23, 2025 | 94.20K | 97.20K | 94.20K | 96.60K | 2.55% | 189171 |
| May 22, 2025 | 96.10K | 97.30K | 94.60K | 95.10K | -1.04% | 128908 |
| May 21, 2025 | 96K | 97.40K | 95.80K | 97.20K | 1.25% | 146029 |
| May 20, 2025 | 96.70K | 96.90K | 95.60K | 96K | -0.72% | 139958 |
| May 19, 2025 | 94.50K | 97.90K | 94.50K | 96.10K | 1.69% | 103264 |
| May 16, 2025 | 97K | 97.40K | 95.70K | 97.10K | 0.10% | 129558 |
| May 15, 2025 | 92.20K | 97.50K | 91.90K | 97.30K | 5.53% | 337253 |
| May 14, 2025 | 92.90K | 93K | 91.50K | 92.60K | -0.32% | 163165 |
| May 13, 2025 | 92.40K | 93.10K | 91.40K | 92.50K | 0.11% | 109375 |
| May 12, 2025 | 91K | 92.90K | 91K | 92.30K | 1.43% | 195618 |
| May 09, 2025 | 91.60K | 91.60K | 90K | 90.20K | -1.53% | 187932 |
| May 08, 2025 | 90.30K | 91.70K | 90.30K | 90.80K | 0.55% | 221193 |