Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Apr 16, 2026 | 64 | 64 | 64 | 64 | 0 | 429 |
| Apr 15, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Apr 14, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 429 |
| Apr 09, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 08, 2026 | 64.50 | 64.50 | 63 | 63.50 | -1.55% | 429 |
| Apr 07, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 02, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 43 |
| Apr 01, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 43 |
| Mar 31, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 43 |
| Mar 30, 2026 | 64.60 | 64.90 | 64.60 | 64.90 | 0.46% | 43 |
| Mar 27, 2026 | 65.30 | 65.30 | 65.20 | 65.20 | -0.15% | 18 |
| Mar 26, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 25, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Mar 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Mar 23, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 20, 2026 | 63 | 63 | 63 | 63 | 0 | 35 |
| Mar 19, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 35 |
| Mar 18, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.