Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.95 | 6.05 | 5.85 | 5.85 | -1.68% | 500 |
| Apr 01, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 500 |
| Mar 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 500 |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 500 |
| Mar 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 500 |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 17, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | -3.33% | 500 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 250 |
| Mar 12, 2026 | 8.55 | 8.95 | 8.55 | 8.95 | 4.68% | 250 |
| Mar 11, 2026 | 8.05 | 8.15 | 8 | 8 | -0.62% | 1100 |
| Mar 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 500 |
| Mar 05, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 0 | 500 |
| Mar 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 03, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.