Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.06 | 55.06 | 53.88 | 54.20 | -1.56% | 0 |
| Dec 12, 2025 | 56.12 | 56.50 | 55.36 | 55.44 | -1.21% | 0 |
| Dec 11, 2025 | 55.30 | 56.12 | 55.14 | 55.60 | 0.54% | 0 |
| Dec 10, 2025 | 52.66 | 54.48 | 52.56 | 54.48 | 3.46% | 0 |
| Dec 09, 2025 | 51.94 | 53.12 | 51.84 | 53.12 | 2.27% | 0 |
| Dec 08, 2025 | 52.86 | 52.88 | 51.84 | 51.94 | -1.74% | 0 |
| Dec 05, 2025 | 52.10 | 53.74 | 52.02 | 53.18 | 2.07% | 0 |
| Dec 04, 2025 | 52.90 | 52.90 | 52.22 | 52.22 | -1.29% | 0 |
| Dec 03, 2025 | 52.32 | 53.22 | 52.28 | 53.18 | 1.64% | 0 |
| Dec 02, 2025 | 53.38 | 53.42 | 51.76 | 52.44 | -1.76% | 0 |
| Dec 01, 2025 | 53.20 | 54.20 | 53.02 | 53.92 | 1.35% | 0 |
| Nov 28, 2025 | 52.90 | 53.58 | 52.88 | 53.46 | 1.06% | 0 |
| Nov 27, 2025 | 52.84 | 52.92 | 52.80 | 52.82 | -0.04% | 0 |
| Nov 26, 2025 | 52.34 | 53.22 | 52.34 | 53.22 | 1.68% | 0 |
| Nov 25, 2025 | 50.98 | 52.78 | 50.84 | 52.36 | 2.71% | 0 |
| Nov 24, 2025 | 51.78 | 51.80 | 50.80 | 50.80 | -1.89% | 0 |
| Nov 21, 2025 | 49.04 | 52.12 | 48.92 | 52 | 6.04% | 0 |
| Nov 20, 2025 | 50.36 | 50.36 | 49.29 | 49.29 | -2.12% | 0 |
| Nov 19, 2025 | 49.65 | 50 | 49.47 | 49.58 | -0.14% | 0 |
| Nov 18, 2025 | 49.35 | 50.06 | 49.19 | 50.06 | 1.44% | 0 |
| Nov 17, 2025 | 51.98 | 52 | 50.46 | 50.46 | -2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.