Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.83356136 | 0.88178587 | 0.80819201 | 0.83271807 | -0.10% |
| Jun 29, 2025 | 0.83992338 | 0.88397866 | 0.83007115 | 0.83559114 | -0.52% |
| Jun 28, 2025 | 0.86455053 | 0.86455053 | 0.80380350 | 0.84183884 | -2.63% |
| Jun 27, 2025 | 0.86207366 | 0.86918843 | 0.86113381 | 0.86455053 | 0.29% |
| Jun 26, 2025 | 0.86876029 | 0.88356072 | 0.83428687 | 0.86219132 | -0.76% |
| Jun 25, 2025 | 0.87035006 | 0.87133819 | 0.82796216 | 0.86864114 | -0.20% |
| Jun 24, 2025 | 0.86564600 | 0.87053818 | 0.83010972 | 0.87035006 | 0.54% |
| Jun 23, 2025 | 0.91693008 | 0.93295282 | 0.86517084 | 0.86564600 | -5.59% |
| Jun 22, 2025 | 0.96937656 | 0.99691021 | 0.91320783 | 0.91912878 | -5.18% |
| Jun 21, 2025 | 0.99890143 | 1.010437 | 0.96882725 | 0.96944523 | -2.95% |
| Jun 20, 2025 | 0.99390578 | 1.017509 | 0.97565824 | 0.99883270 | 0.50% |
| Jun 19, 2025 | 1.027325 | 1.033929 | 0.99370039 | 0.99404192 | -3.24% |
| Jun 18, 2025 | 1.026341 | 1.027747 | 1.022702 | 1.027325 | 0.10% |
| Jun 17, 2025 | 1.018121 | 1.027044 | 1.016879 | 1.026341 | 0.81% |
| Jun 16, 2025 | 1.018745 | 1.071429 | 1.015502 | 1.018260 | -0.05% |
| Jun 15, 2025 | 0.96237439 | 1.11383 | 0.96237439 | 1.018745 | 5.86% |
| Jun 14, 2025 | 0.96237439 | 0.96237439 | 0.96108395 | 0.96237439 | 0 |
| Jun 13, 2025 | 0.96329027 | 0.98110384 | 0.96119928 | 0.96237439 | -0.10% |
| Jun 12, 2025 | 0.96077627 | 0.96950638 | 0.95578229 | 0.96329027 | 0.26% |
| Jun 11, 2025 | 0.96159101 | 0.96264368 | 0.95959598 | 0.96077627 | -0.08% |
| Jun 10, 2025 | 0.96211809 | 0.98466176 | 0.95109588 | 0.96172249 | -0.04% |
| Jun 09, 2025 | 0.95782554 | 0.96334112 | 0.95427203 | 0.96212327 | 0.45% |
| Jun 08, 2025 | 0.95769441 | 0.95835048 | 0.93927985 | 0.95769441 | 0 |
| Jun 07, 2025 | 0.99424970 | 0.99424970 | 0.95091730 | 0.95769441 | -3.68% |
| Jun 06, 2025 | 0.95373785 | 0.99465829 | 0.94815576 | 0.99424970 | 4.25% |
| Jun 05, 2025 | 0.96921605 | 0.96921605 | 0.94192404 | 0.95175618 | -1.80% |
| Jun 04, 2025 | 0.98306131 | 0.98414117 | 0.96410996 | 0.96921605 | -1.41% |
| Jun 03, 2025 | 0.98313451 | 0.98543155 | 0.98177582 | 0.98306131 | -0.01% |
| Jun 02, 2025 | 1.023813 | 1.023813 | 0.97121710 | 0.98313451 | -3.97% |
| Jun 01, 2025 | 1.0020610 | 1.042113 | 0.97375655 | 1.023953 | 2.18% |
| May 31, 2025 | 1.039022 | 1.039228 | 1.0020610 | 1.0020610 | -3.56% |
| May 30, 2025 | 1.067099 | 1.13437 | 1.020615 | 1.039022 | -2.63% |