Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 533.50 | 533.50 | 533.10 | 533.10 | -0.07% | 240 |
| Dec 17, 2025 | 530.30 | 536 | 530.30 | 531.10 | 0.15% | 78 |
| Dec 16, 2025 | 537 | 537.20 | 536.20 | 536.20 | -0.15% | 245 |
| Dec 15, 2025 | 536.90 | 545 | 536.90 | 545 | 1.51% | 32 |
| Dec 12, 2025 | 540 | 540 | 535.70 | 536.90 | -0.57% | 35 |
| Dec 11, 2025 | 532.60 | 538.70 | 532.60 | 538.50 | 1.11% | 27 |
| Dec 10, 2025 | 525.80 | 529.90 | 525.80 | 526.60 | 0.15% | 18 |
| Dec 09, 2025 | 523.50 | 523.50 | 523.50 | 523.50 | 0 | 0 |
| Dec 08, 2025 | 527 | 527 | 518.70 | 523.50 | -0.66% | 856 |
| Dec 05, 2025 | 521.10 | 525 | 521.10 | 525 | 0.75% | 50 |
| Dec 04, 2025 | 522 | 522 | 522 | 522 | 0 | 305 |
| Dec 03, 2025 | 531.40 | 531.40 | 522 | 522 | -1.77% | 253 |
| Dec 02, 2025 | 537.10 | 537.10 | 528 | 531.20 | -1.10% | 438 |
| Dec 01, 2025 | 528 | 528 | 528 | 528 | 0 | 3 |
| Nov 28, 2025 | 531 | 534 | 526.70 | 532.70 | 0.32% | 84 |
| Nov 27, 2025 | 545.40 | 545.40 | 531 | 531 | -2.64% | 398 |
| Nov 26, 2025 | 541.50 | 542.90 | 541.50 | 542.90 | 0.26% | 122 |
| Nov 25, 2025 | 552 | 554 | 545 | 545 | -1.27% | 244 |
| Nov 24, 2025 | 566.80 | 566.80 | 550 | 550 | -2.96% | 114 |
| Nov 21, 2025 | 558.70 | 558.70 | 558.70 | 558.70 | 0 | 4 |
| Nov 20, 2025 | 584.10 | 584.10 | 574 | 576.50 | -1.30% | 231 |
| Nov 19, 2025 | 575.80 | 585.40 | 574.70 | 582.10 | 1.09% | 170 |
| Nov 18, 2025 | 577.60 | 577.60 | 571.30 | 575.40 | -0.38% | 617 |
Access
/time_series
data via our API — starting from the
Basic plan.