Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 43m
Main market

STOCKS is currently active.
Closing in 1 hour 43 minutes

14:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGL

FSX
2.20000 EUR
0.04
1.79%
Last update May 27, 8:07 AM CEST
Main market
Day range
2.20000
2.20000
Previous close
2.24000
Open
2.20000
Access this stock data via API
Subscribe
U.S. Global Investors, Inc.
2.20
0.04
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 2.20 2.20 2.20 2.20 0 0
May 26, 2026 2.24 2.24 2.24 2.24 0 200
May 25, 2026 2.24 2.24 2.24 2.24 0 200
May 22, 2026 2.12 2.12 2.12 2.12 0 0
May 21, 2026 2.16 2.24 2.16 2.24 3.70% 200
May 20, 2026 2.18 2.18 2.18 2.18 0 85
May 19, 2026 2.24 2.24 2.24 2.24 0 0
May 18, 2026 2.18 2.18 2.18 2.18 0 85
May 15, 2026 2.16 2.16 2.16 2.16 0 0
May 14, 2026 2.14 2.14 2.14 2.14 0 0
May 13, 2026 2.12 2.12 2.12 2.12 0 85
May 12, 2026 2.12 2.12 2.12 2.12 0 85
May 11, 2026 2.18 2.18 2.18 2.18 0 85
May 08, 2026 2.16 2.16 2.16 2.16 0 85
May 07, 2026 2.16 2.16 2.16 2.16 0 85
May 06, 2026 2.20 2.20 2.20 2.20 0 85
May 05, 2026 2.22 2.22 2.22 2.22 0 85
May 04, 2026 2.20 2.20 2.20 2.20 0 85
Apr 30, 2026 2.18 2.18 2.18 2.18 0 85
Apr 29, 2026 2.20 2.20 2.20 2.20 0 0
Apr 28, 2026 2.14 2.14 2.14 2.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 43 minutes

20:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).