Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 17m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes

05:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGL

FSX
2.34000 EUR
0.26
12.50%
Last update Apr 2, 7:17 PM CEST
Main market
Day range
2.14000
2.34000
Previous close
2.080000
Open
2.14000
Access this stock data via API
Subscribe
U.S. Global Investors, Inc.
2.34
0.26
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.14 2.34 2.14 2.34 9.35% 150
Apr 01, 2026 2.08 2.08 2.08 2.08 0 9224
Mar 31, 2026 2.08 2.08 2.08 2.08 0 9224
Mar 30, 2026 2.16 2.16 2.16 2.16 0 0
Mar 27, 2026 2.40 2.40 2.40 2.40 0 0
Mar 26, 2026 2.44 2.44 2.44 2.44 0 0
Mar 25, 2026 2.42 2.42 2.42 2.42 0 0
Mar 24, 2026 2.46 2.46 2.46 2.46 0 0
Mar 23, 2026 2.44 2.44 2.44 2.44 0 0
Mar 20, 2026 2.58 2.58 2.58 2.58 0 9224
Mar 19, 2026 2.70 2.70 2.70 2.70 0 9224
Mar 18, 2026 2.74 2.74 2.74 2.74 0 0
Mar 17, 2026 2.74 2.74 2.74 2.74 0 0
Mar 16, 2026 2.76 2.76 2.76 2.76 0 0
Mar 13, 2026 2.74 2.74 2.74 2.74 0 0
Mar 12, 2026 2.76 2.76 2.76 2.76 0 9224
Mar 11, 2026 2.82 2.82 2.82 2.82 0 0
Mar 10, 2026 2.76 2.76 2.76 2.76 0 0
Mar 09, 2026 2.80 2.80 2.80 2.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 47 minutes

11:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).