Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 101.76 | 103.24 | 101.76 | 102.02 | 0.26% | 0 |
| Jun 02, 2025 | 104.40 | 104.40 | 102.44 | 102.44 | -1.88% | 0 |
| May 30, 2025 | 101.70 | 102.16 | 101.66 | 102.16 | 0.45% | 68 |
| May 29, 2025 | 101.64 | 102.98 | 100.46 | 100.94 | -0.69% | 68 |
| May 28, 2025 | 102.82 | 102.86 | 101.50 | 101.50 | -1.28% | 0 |
| May 27, 2025 | 102.04 | 103.58 | 102.04 | 102.94 | 0.88% | 0 |
| May 26, 2025 | 103.26 | 103.54 | 103.26 | 103.50 | 0.23% | 0 |
| May 23, 2025 | 102.30 | 103 | 101.82 | 101.82 | -0.47% | 0 |
| May 22, 2025 | 103.12 | 103.18 | 102.42 | 102.42 | -0.68% | 0 |
| May 21, 2025 | 103.04 | 103.60 | 103.04 | 103.18 | 0.14% | 0 |
| May 20, 2025 | 103.52 | 104.26 | 103.52 | 104.26 | 0.71% | 0 |
| May 19, 2025 | 102.94 | 103.66 | 102.94 | 103.66 | 0.70% | 0 |
| May 16, 2025 | 102.38 | 103.58 | 102.38 | 103.58 | 1.17% | 0 |
| May 15, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 0 |
| May 14, 2025 | 101.34 | 101.34 | 99.85 | 99.85 | -1.47% | 0 |
| May 13, 2025 | 103.90 | 104.78 | 102.04 | 102.04 | -1.79% | 0 |
| May 12, 2025 | 108.02 | 108.52 | 105.14 | 105.14 | -2.67% | 0 |
| May 09, 2025 | 106.84 | 106.98 | 106.38 | 106.38 | -0.43% | 0 |
| May 08, 2025 | 109.06 | 109.06 | 107.60 | 107.60 | -1.34% | 0 |
| May 07, 2025 | 108.62 | 108.82 | 108 | 108.08 | -0.50% | 0 |
| May 06, 2025 | 106.36 | 108.86 | 106.06 | 108.86 | 2.35% | 0 |
| May 05, 2025 | 106.98 | 107.40 | 106.84 | 106.84 | -0.13% | 0 |