Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 103 | 103.36 | 102.76 | 102.90 | -0.10% | 15 |
| Sep 09, 2025 | 102.26 | 102.66 | 102.22 | 102.66 | 0.39% | 0 |
| Sep 08, 2025 | 103.44 | 103.44 | 102.52 | 102.74 | -0.68% | 0 |
| Sep 05, 2025 | 103.70 | 103.74 | 102.76 | 102.76 | -0.91% | 0 |
| Sep 04, 2025 | 103.22 | 104.80 | 103.22 | 103.70 | 0.47% | 0 |
| Sep 03, 2025 | 104.92 | 104.96 | 104.34 | 104.34 | -0.55% | 0 |
| Sep 02, 2025 | 104.56 | 105.18 | 104.56 | 105.08 | 0.50% | 49 |
| Sep 01, 2025 | 104.46 | 104.74 | 104.46 | 104.74 | 0.27% | 0 |
| Aug 29, 2025 | 104.78 | 105.02 | 104.42 | 104.88 | 0.10% | 0 |
| Aug 28, 2025 | 106.30 | 106.36 | 105.12 | 105.12 | -1.11% | 0 |
| Aug 27, 2025 | 106.18 | 106.54 | 106.06 | 106.06 | -0.11% | 0 |
| Aug 26, 2025 | 105.86 | 105.86 | 105.58 | 105.58 | -0.26% | 0 |
| Aug 25, 2025 | 105.92 | 106.02 | 105.56 | 105.56 | -0.34% | 0 |
| Aug 22, 2025 | 107.06 | 107.40 | 105.98 | 105.98 | -1.01% | 0 |
| Aug 21, 2025 | 107.06 | 107.06 | 106.66 | 106.94 | -0.11% | 0 |
| Aug 20, 2025 | 106.14 | 106.90 | 106.12 | 106.90 | 0.72% | 0 |
| Aug 19, 2025 | 103.90 | 105.20 | 103.84 | 105.20 | 1.25% | 0 |
| Aug 18, 2025 | 104.64 | 105.16 | 104.46 | 104.46 | -0.17% | 0 |
| Aug 15, 2025 | 105.86 | 105.86 | 104.58 | 104.58 | -1.21% | 0 |
| Aug 14, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Aug 13, 2025 | 106.66 | 106.78 | 106.44 | 106.78 | 0.11% | 0 |
| Aug 12, 2025 | 108.24 | 108.24 | 105.98 | 105.98 | -2.09% | 0 |
| Aug 11, 2025 | 107.72 | 108.12 | 107.50 | 108.06 | 0.32% | 0 |