Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.08 | 87.26 | 83.58 | 84.66 | -2.78% | 0 |
| Dec 15, 2025 | 86.98 | 88.48 | 86.96 | 88.48 | 1.72% | 0 |
| Dec 12, 2025 | 86.54 | 87.32 | 85.92 | 86.24 | -0.35% | 0 |
| Dec 11, 2025 | 87.42 | 88.18 | 85.54 | 86.86 | -0.64% | 0 |
| Dec 10, 2025 | 88.64 | 90.16 | 88.42 | 89.90 | 1.42% | 0 |
| Dec 09, 2025 | 89.44 | 90.18 | 87.92 | 88.90 | -0.60% | 0 |
| Dec 08, 2025 | 87.44 | 90.86 | 87.42 | 90.82 | 3.87% | 0 |
| Dec 05, 2025 | 93.12 | 93.22 | 87.68 | 87.68 | -5.84% | 0 |
| Dec 04, 2025 | 91.02 | 93.66 | 90.72 | 93.66 | 2.90% | 0 |
| Dec 03, 2025 | 89.40 | 91.70 | 89.12 | 91.26 | 2.08% | 0 |
| Dec 02, 2025 | 90.76 | 91.74 | 89.64 | 89.82 | -1.04% | 0 |
| Dec 01, 2025 | 92.94 | 93.04 | 90.62 | 90.62 | -2.50% | 0 |
| Nov 28, 2025 | 93.16 | 93.42 | 92.86 | 93.42 | 0.28% | 0 |
| Nov 27, 2025 | 92.96 | 93.08 | 92.90 | 92.94 | -0.02% | 0 |
| Nov 26, 2025 | 94.06 | 94.50 | 92.26 | 92.70 | -1.45% | 0 |
| Nov 25, 2025 | 96.44 | 96.48 | 95.52 | 95.58 | -0.89% | 0 |
| Nov 24, 2025 | 92.24 | 96.38 | 91.78 | 96.16 | 4.25% | 0 |
| Nov 21, 2025 | 87.16 | 93.52 | 86.98 | 93.52 | 7.30% | 0 |
| Nov 20, 2025 | 87.06 | 95.26 | 87.06 | 88.54 | 1.70% | 0 |
| Nov 19, 2025 | 82.44 | 87.36 | 82.44 | 85.98 | 4.29% | 0 |
| Nov 18, 2025 | 82.62 | 83.74 | 81.36 | 83 | 0.46% | 0 |
| Nov 17, 2025 | 81.42 | 83.42 | 81.28 | 83.26 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.