Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 43.20 | 43.20 | 42 | 43.20 | 0 | 730 |
| Jun 05, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 35 |
| Jun 04, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Jun 03, 2025 | 41.80 | 43.60 | 41.80 | 43.60 | 4.31% | 35 |
| Jun 02, 2025 | 41.60 | 43.80 | 41.60 | 43.80 | 5.29% | 200 |
| May 30, 2025 | 41.60 | 44 | 41.60 | 44 | 5.77% | 500 |
| May 29, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 130 |
| May 28, 2025 | 41.80 | 42.60 | 41.80 | 42.60 | 1.91% | 130 |
| May 27, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| May 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 100 |
| May 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 20 |
| May 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| May 21, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| May 20, 2025 | 41.60 | 42.60 | 41.60 | 42 | 0.96% | 300 |
| May 19, 2025 | 41.60 | 42.80 | 41.60 | 42.80 | 2.88% | 10 |
| May 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| May 15, 2025 | 41.40 | 42 | 41.40 | 41.40 | 0 | 752 |
| May 14, 2025 | 40.60 | 42 | 40.60 | 42 | 3.45% | 200 |
| May 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| May 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 110 |
| May 09, 2025 | 40.20 | 41.20 | 40.20 | 40.60 | 1.00% | 110 |
| May 08, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 200 |