Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.60 | 47.80 | 46.60 | 46.80 | 0.43% | 272 |
| Dec 11, 2025 | 46.20 | 47.20 | 46.20 | 47 | 1.73% | 272 |
| Dec 10, 2025 | 47.40 | 48.20 | 47.40 | 47.40 | 0 | 150 |
| Dec 09, 2025 | 47 | 47.20 | 47 | 47.20 | 0.43% | 140 |
| Dec 08, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 140 |
| Dec 05, 2025 | 47.20 | 47.80 | 47.20 | 47.20 | 0 | 140 |
| Dec 04, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 148 |
| Dec 03, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 148 |
| Dec 02, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 148 |
| Dec 01, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 148 |
| Nov 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 148 |
| Nov 27, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Nov 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 148 |
| Nov 25, 2025 | 46.80 | 47.40 | 46.80 | 46.80 | 0 | 148 |
| Nov 24, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 100 |
| Nov 21, 2025 | 46.80 | 47.20 | 46.80 | 47.20 | 0.85% | 275 |
| Nov 20, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 2 |
| Nov 19, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 140 |
| Nov 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 130 |
| Nov 17, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.