Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.20 | 50 | 49 | 49 | -0.41% | 500 |
| Apr 01, 2026 | 49 | 49 | 49 | 49 | 0 | 130 |
| Mar 31, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 30, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 2.07% | 0 |
| Mar 27, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | -2.03% | 130 |
| Mar 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 25, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 130 |
| Mar 24, 2026 | 48.20 | 48.20 | 48 | 48 | -0.41% | 0 |
| Mar 23, 2026 | 48.20 | 48.20 | 47.60 | 47.80 | -0.83% | 140 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 50 |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 50 |
| Mar 18, 2026 | 48.20 | 49.20 | 48.20 | 48.60 | 0.83% | 279 |
| Mar 17, 2026 | 48.20 | 49.20 | 48 | 48.20 | 0 | 270 |
| Mar 16, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 270 |
| Mar 13, 2026 | 48 | 48 | 48 | 48 | 0 | 1119 |
| Mar 12, 2026 | 48.80 | 49.80 | 48 | 48 | -1.64% | 1119 |
| Mar 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 11 |
| Mar 09, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 100 |
| Mar 06, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 170 |
| Mar 05, 2026 | 48.20 | 49.60 | 48.20 | 49.60 | 2.90% | 170 |
| Mar 04, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | -2.43% | 40 |
| Mar 03, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 2.07% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.