Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.88K | 4.88K | 4.83K | 4.85K | -0.72% | 17225 |
| Apr 02, 2026 | 4.86K | 4.89K | 4.80K | 4.82K | -0.82% | 27509 |
| Apr 01, 2026 | 4.90K | 4.90K | 4.80K | 4.86K | -0.72% | 12942 |
| Mar 31, 2026 | 4.86K | 4.90K | 4.77K | 4.77K | -1.85% | 20394 |
| Mar 30, 2026 | 4.90K | 4.92K | 4.80K | 4.84K | -1.22% | 42926 |
| Mar 27, 2026 | 4.96K | 4.96K | 4.88K | 4.94K | -0.40% | 26149 |
| Mar 26, 2026 | 4.95K | 5.03K | 4.75K | 4.96K | 0.10% | 52813 |
| Mar 25, 2026 | 4.97K | 4.98K | 4.90K | 4.92K | -1.11% | 29854 |
| Mar 24, 2026 | 4.97K | 4.97K | 4.87K | 4.90K | -1.51% | 14884 |
| Mar 23, 2026 | 4.97K | 4.97K | 4.82K | 4.88K | -1.71% | 30441 |
| Mar 20, 2026 | 4.97K | 4.98K | 4.93K | 4.98K | 0.10% | 14595 |
| Mar 19, 2026 | 4.93K | 4.97K | 4.92K | 4.95K | 0.51% | 8849 |
| Mar 18, 2026 | 4.95K | 4.98K | 4.92K | 4.97K | 0.40% | 15303 |
| Mar 17, 2026 | 4.90K | 4.94K | 4.88K | 4.94K | 0.82% | 16047 |
| Mar 16, 2026 | 4.91K | 4.92K | 4.88K | 4.88K | -0.61% | 11013 |
| Mar 13, 2026 | 4.80K | 4.93K | 4.80K | 4.91K | 2.29% | 30504 |
| Mar 12, 2026 | 4.89K | 4.91K | 4.86K | 4.90K | 0.31% | 17618 |
| Mar 11, 2026 | 4.85K | 4.93K | 4.85K | 4.88K | 0.72% | 19357 |
| Mar 10, 2026 | 4.80K | 4.87K | 4.80K | 4.85K | 0.94% | 22008 |
| Mar 09, 2026 | 4.84K | 4.86K | 4.62K | 4.80K | -0.83% | 26975 |
| Mar 06, 2026 | 4.86K | 4.90K | 4.81K | 4.90K | 0.82% | 31426 |
| Mar 05, 2026 | 4.78K | 4.87K | 4.77K | 4.86K | 1.68% | 42758 |
| Mar 04, 2026 | 4.94K | 4.94K | 4.69K | 4.69K | -5.06% | 119221 |
| Mar 03, 2026 | 5.01K | 5.06K | 4.94K | 4.95K | -1.30% | 60373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.