Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 65.60 | 66.13 | 65.60 | 66.10 | 0.76% | 0 |
| May 04, 2026 | 68.49 | 68.49 | 65.53 | 65.53 | -4.32% | 0 |
| Apr 30, 2026 | 69.83 | 69.83 | 68.08 | 68.08 | -2.51% | 0 |
| Apr 29, 2026 | 71.24 | 71.24 | 70.41 | 70.41 | -1.17% | 0 |
| Apr 28, 2026 | 69.87 | 70.94 | 69.87 | 70.94 | 1.53% | 0 |
| Apr 27, 2026 | 69.01 | 70.02 | 69.01 | 70.02 | 1.46% | 0 |
| Apr 24, 2026 | 69.12 | 69.26 | 68.71 | 69.19 | 0.10% | 0 |
| Apr 23, 2026 | 69.91 | 69.91 | 68.63 | 68.82 | -1.56% | 0 |
| Apr 22, 2026 | 71.93 | 71.93 | 70.36 | 70.36 | -2.18% | 0 |
| Apr 21, 2026 | 72.79 | 72.79 | 71.68 | 71.68 | -1.52% | 0 |
| Apr 20, 2026 | 73.01 | 73.10 | 72.47 | 72.47 | -0.74% | 0 |
| Apr 17, 2026 | 71.51 | 74.51 | 71.44 | 74.05 | 3.55% | 0 |
| Apr 16, 2026 | 72.13 | 72.78 | 71 | 71 | -1.57% | 0 |
| Apr 15, 2026 | 72.35 | 72.35 | 71.49 | 71.79 | -0.77% | 0 |
| Apr 14, 2026 | 70.59 | 72.16 | 70.59 | 72.16 | 2.22% | 0 |
| Apr 13, 2026 | 69.93 | 70.70 | 69.84 | 70.70 | 1.10% | 0 |
| Apr 10, 2026 | 70.66 | 71.84 | 70.66 | 71.05 | 0.55% | 0 |
| Apr 09, 2026 | 70.38 | 70.73 | 69.75 | 70.73 | 0.50% | 0 |
| Apr 08, 2026 | 67.89 | 71.06 | 67.89 | 70.51 | 3.86% | 0 |
| Apr 07, 2026 | 64.13 | 65.27 | 64.13 | 64.72 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.