Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.21 | 65.90 | 64.21 | 65.72 | 2.35% | 0 |
| Nov 06, 2026 | 63 | 64.20 | 63 | 63.87 | 1.38% | 0 |
| Nov 05, 2026 | 64.41 | 65.36 | 63.20 | 63.20 | -1.88% | 0 |
| Nov 04, 2026 | 61.60 | 64.39 | 61.60 | 64.21 | 4.24% | 0 |
| Nov 03, 2026 | 60.45 | 61.56 | 60.45 | 61.36 | 1.51% | 0 |
| Nov 02, 2026 | 61.20 | 61.70 | 60.84 | 61.12 | -0.13% | 0 |
| Oct 30, 2026 | 62.11 | 62.11 | 60.37 | 60.37 | -2.80% | 0 |
| Oct 29, 2026 | 63.63 | 63.63 | 62.28 | 62.29 | -2.11% | 15 |
| Oct 28, 2026 | 61.62 | 61.89 | 61.60 | 61.60 | -0.03% | 0 |
| Oct 27, 2026 | 60.44 | 61.60 | 60.35 | 61.46 | 1.69% | 0 |
| Oct 26, 2026 | 60.01 | 61.05 | 60.01 | 60.22 | 0.35% | 0 |
| Oct 23, 2026 | 59.90 | 59.90 | 58.71 | 59.33 | -0.95% | 0 |
| Oct 22, 2026 | 61.48 | 61.48 | 59.53 | 59.53 | -3.17% | 0 |
| Oct 21, 2026 | 61.98 | 62.23 | 61.89 | 62.16 | 0.29% | 0 |
| Oct 20, 2026 | 61.85 | 62.52 | 61.10 | 61.99 | 0.23% | 0 |
| Oct 19, 2026 | 63.44 | 63.44 | 61.78 | 61.78 | -2.62% | 0 |
| Oct 16, 2026 | 64.64 | 64.96 | 63.82 | 63.82 | -1.27% | 0 |
| Oct 15, 2026 | 63.89 | 64.69 | 63.80 | 64.22 | 0.52% | 0 |
| Oct 14, 2026 | 65.02 | 65.04 | 63.92 | 63.92 | -1.69% | 0 |
| Oct 13, 2026 | 64.17 | 65.27 | 64.17 | 64.60 | 0.67% | 0 |
| Oct 12, 2026 | 63.38 | 64.05 | 63.38 | 63.95 | 0.90% | 0 |
| Oct 09, 2026 | 63.31 | 63.34 | 62.74 | 62.74 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.