Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.60 | 37 | 36.60 | 37 | 1.09% | 0 |
| May 07, 2026 | 37.80 | 37.80 | 36.60 | 36.80 | -2.65% | 0 |
| May 06, 2026 | 36.80 | 38 | 36.80 | 37.60 | 2.17% | 200 |
| May 05, 2026 | 36.40 | 36.40 | 36.20 | 36.40 | 0 | 0 |
| May 04, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | -0.55% | 0 |
| Apr 30, 2026 | 36 | 36.40 | 35.60 | 36.40 | 1.11% | 0 |
| Apr 29, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | -1.09% | 0 |
| Apr 28, 2026 | 37.20 | 37.20 | 36.40 | 36.40 | -2.15% | 0 |
| Apr 27, 2026 | 35.20 | 35.60 | 35 | 35.60 | 1.14% | 250 |
| Apr 24, 2026 | 34.60 | 34.60 | 34.20 | 34.40 | -0.58% | 0 |
| Apr 23, 2026 | 34.60 | 34.80 | 34 | 34.20 | -1.16% | 0 |
| Apr 22, 2026 | 35 | 35.60 | 35 | 35.60 | 1.71% | 500 |
| Apr 21, 2026 | 35.40 | 35.60 | 34.40 | 34.40 | -2.82% | 320 |
| Apr 20, 2026 | 36.40 | 36.40 | 36 | 36.20 | -0.55% | 0 |
| Apr 17, 2026 | 36 | 37 | 35.80 | 37 | 2.78% | 1000 |
| Apr 16, 2026 | 36.60 | 37 | 36.20 | 36.20 | -1.09% | 0 |
| Apr 15, 2026 | 37 | 37.40 | 37 | 37.40 | 1.08% | 0 |
| Apr 14, 2026 | 36 | 36.40 | 36 | 36.40 | 1.11% | 0 |
| Apr 13, 2026 | 36 | 36.40 | 35.80 | 36.40 | 1.11% | 0 |
| Apr 10, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 0.55% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.