Mizuho Financial Group, Inc. (MZ8) - Historical data, historical prices

United States

opens in 1h 32m

40.80000 EUR

2.39%

Last update Jun 9, 9:56 PM CEST

Main market

Day range

40.80000

41.60000

Previous close

41.80000

Open

41.20000

Access this stock data via API

Mizuho Financial Group, Inc.

40.80

2.39%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	41.20	41.60	40	40.80	-0.97%	0
Jun 08, 2026	40.60	41.80	40.40	41.80	2.96%	0
Jun 05, 2026	41.40	41.80	40.40	40.40	-2.42%	120
Jun 04, 2026	41.20	41.40	40.80	41.40	0.49%	0
Jun 03, 2026	40.80	41	40.60	40.80	0	0
Jun 02, 2026	39	39.60	39	39.60	1.54%	0
Jun 01, 2026	38.40	39.20	38.40	39	1.56%	0
May 29, 2026	38.80	38.80	38.40	38.60	-0.52%	0
May 28, 2026	38	38.20	37.80	37.80	-0.53%	2000
May 27, 2026	38.80	39	38.60	38.80	0	0
May 26, 2026	39.60	40	39.40	40	1.01%	34
May 25, 2026	38.80	39.40	38.80	39.40	1.55%	0
May 22, 2026	40.20	40.40	39.60	40	-0.50%	150
May 21, 2026	39.60	39.60	38.60	39.60	0	0
May 20, 2026	38	38.60	37.80	38.60	1.58%	144
May 19, 2026	37	37.40	37	37.20	0.54%	0
May 18, 2026	35.20	35.80	35	35.40	0.57%	500
May 15, 2026	37	37.40	36.80	36.80	-0.54%	0
May 14, 2026	37.60	38	37.60	37.80	0.53%	0
May 13, 2026	37.80	39	37.60	38.20	1.06%	180
May 12, 2026	37.40	37.60	37	37.40	0	0
May 11, 2026	37.20	37.40	37	37.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Mizuho Financial Group, Inc.