Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44 | 4.50 | 4.28 | 4.48 | 0.90% | 0 |
| Apr 01, 2026 | 4.22 | 4.56 | 4.22 | 4.48 | 6.16% | 0 |
| Mar 31, 2026 | 3.90 | 4.36 | 3.90 | 4.36 | 11.79% | 0 |
| Mar 30, 2026 | 3.96 | 4.16 | 3.94 | 3.96 | 0 | 0 |
| Mar 27, 2026 | 3.84 | 4.08 | 3.82 | 3.96 | 3.13% | 0 |
| Mar 26, 2026 | 4.10 | 4.18 | 3.84 | 3.86 | -5.85% | 0 |
| Mar 25, 2026 | 3.86 | 4.28 | 3.86 | 4.10 | 6.22% | 5400 |
| Mar 24, 2026 | 3.92 | 3.92 | 3.78 | 3.86 | -1.53% | 6000 |
| Mar 23, 2026 | 3.64 | 3.98 | 3.34 | 3.90 | 7.14% | 7850 |
| Mar 20, 2026 | 3.66 | 3.88 | 3.62 | 3.78 | 3.28% | 6614 |
| Mar 19, 2026 | 3.80 | 3.92 | 3.60 | 3.70 | -2.63% | 1870 |
| Mar 18, 2026 | 4.30 | 4.38 | 4.04 | 4.06 | -5.58% | 0 |
| Mar 17, 2026 | 4.32 | 4.42 | 4.32 | 4.34 | 0.46% | 0 |
| Mar 16, 2026 | 4.46 | 4.46 | 4.24 | 4.30 | -3.59% | 4388 |
| Mar 13, 2026 | 4.44 | 4.50 | 4.24 | 4.24 | -4.50% | 0 |
| Mar 12, 2026 | 4.60 | 4.66 | 4.46 | 4.46 | -3.04% | 2476 |
| Mar 11, 2026 | 4.90 | 5 | 4.54 | 4.54 | -7.35% | 16623 |
| Mar 10, 2026 | 4.62 | 4.82 | 4.60 | 4.82 | 4.33% | 4070 |
| Mar 09, 2026 | 4.50 | 4.58 | 4.26 | 4.56 | 1.33% | 3320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.