Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.77999997 | 0.86000001 | 0.77999997 | 0.81000000 | 3.85% | 995900 |
| Apr 01, 2026 | 0.76999998 | 0.77999997 | 0.75 | 0.76999998 | 0 | 82800 |
| Mar 31, 2026 | 0.74000001 | 0.77999997 | 0.73000002 | 0.77999997 | 5.41% | 171100 |
| Mar 30, 2026 | 0.76999998 | 0.76999998 | 0.72000003 | 0.73000002 | -5.19% | 148000 |
| Mar 27, 2026 | 0.75 | 0.77999997 | 0.75 | 0.77999997 | 4.00% | 198200 |
| Mar 26, 2026 | 0.77999997 | 0.80000001 | 0.75999999 | 0.77999997 | 0 | 96300 |
| Mar 25, 2026 | 0.86000001 | 0.86000001 | 0.79000002 | 0.81999999 | -4.65% | 228900 |
| Mar 24, 2026 | 0.83999997 | 0.85000002 | 0.81999999 | 0.83999997 | 0 | 154500 |
| Mar 23, 2026 | 0.83999997 | 0.86000001 | 0.81999999 | 0.85000002 | 1.19% | 301200 |
| Mar 20, 2026 | 0.91000003 | 0.91000003 | 0.80000001 | 0.81000000 | -10.99% | 619200 |
| Mar 19, 2026 | 0.94000000 | 0.94000000 | 0.88000000 | 0.89999998 | -4.26% | 354200 |
| Mar 18, 2026 | 0.94999999 | 0.95999998 | 0.93000001 | 0.93000001 | -2.11% | 472200 |
| Mar 17, 2026 | 0.97000003 | 0.98000002 | 0.93000001 | 0.95999998 | -1.03% | 466400 |
| Mar 16, 2026 | 0.88999999 | 0.95999998 | 0.87000000 | 0.94999999 | 6.74% | 291200 |
| Mar 13, 2026 | 0.91000003 | 0.92000002 | 0.88000000 | 0.88000000 | -3.30% | 268500 |
| Mar 12, 2026 | 0.89999998 | 0.91000003 | 0.86500001 | 0.89999998 | 0 | 317200 |
| Mar 11, 2026 | 0.91000003 | 0.91000003 | 0.86000001 | 0.89999998 | -1.10% | 304600 |
| Mar 10, 2026 | 0.93000001 | 0.93000001 | 0.88999999 | 0.88999999 | -4.30% | 346900 |
| Mar 09, 2026 | 0.94000000 | 0.94000000 | 0.85000002 | 0.89999998 | -4.26% | 702500 |
| Mar 06, 2026 | 0.98000002 | 0.98000002 | 0.88999999 | 0.94999999 | -3.06% | 815500 |
| Mar 05, 2026 | 1 | 1.050000 | 0.88000000 | 0.93000001 | -7.00% | 1696800 |
| Mar 04, 2026 | 0.74000001 | 0.80000001 | 0.74000001 | 0.77499998 | 4.73% | 799600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.