Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.88000000 | 0.88000000 | 0.86500001 | 0.87000000 | -1.14% | 304000 |
| Dec 15, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 531800 |
| Dec 12, 2025 | 0.92000002 | 0.92000002 | 0.88999999 | 0.89499998 | -2.72% | 285700 |
| Dec 11, 2025 | 0.94000000 | 0.94000000 | 0.89999998 | 0.92000002 | -2.13% | 519600 |
| Dec 10, 2025 | 0.88999999 | 0.94000000 | 0.88999999 | 0.92000002 | 3.37% | 610200 |
| Dec 09, 2025 | 0.93000001 | 0.94000000 | 0.89999998 | 0.89999998 | -3.23% | 397500 |
| Dec 08, 2025 | 0.95999998 | 0.95999998 | 0.88499999 | 0.94999999 | -1.04% | 439300 |
| Dec 05, 2025 | 0.94999999 | 0.98000002 | 0.93500000 | 0.94000000 | -1.05% | 419100 |
| Dec 04, 2025 | 0.92000002 | 0.98000002 | 0.89999998 | 0.94000000 | 2.17% | 480700 |
| Dec 03, 2025 | 0.83999997 | 0.94000000 | 0.81999999 | 0.93000001 | 10.71% | 888300 |
| Dec 02, 2025 | 0.92000002 | 0.93000001 | 0.86000001 | 0.86000001 | -6.52% | 539700 |
| Dec 01, 2025 | 0.98000002 | 0.98000002 | 0.88000000 | 0.93000001 | -5.10% | 286500 |
| Nov 28, 2025 | 0.94000000 | 0.94000000 | 0.89999998 | 0.92000002 | -2.13% | 380300 |
| Nov 27, 2025 | 0.97000003 | 0.97000003 | 0.91000003 | 0.92000002 | -5.15% | 493900 |
| Nov 26, 2025 | 0.94999999 | 0.99000001 | 0.92000002 | 0.92000002 | -3.16% | 454200 |
| Nov 25, 2025 | 0.94999999 | 0.97000003 | 0.93000001 | 0.94999999 | 0 | 476800 |
| Nov 24, 2025 | 0.97000003 | 0.99000001 | 0.94999999 | 0.97000003 | 0 | 529400 |
| Nov 21, 2025 | 0.94999999 | 1 | 0.93000001 | 0.95999998 | 1.05% | 760100 |
| Nov 20, 2025 | 1.10000 | 1.11000 | 1.020000 | 1.020000 | -7.27% | 353800 |
| Nov 19, 2025 | 1.10000 | 1.10000 | 1.030000 | 1.070000 | -2.73% | 339600 |
| Nov 18, 2025 | 1.090000 | 1.12000 | 1.060000 | 1.070000 | -1.83% | 510000 |
| Nov 17, 2025 | 1.15000 | 1.15000 | 1.080000 | 1.080000 | -6.09% | 525900 |
Access
/time_series
data via our API — starting from the
Basic plan.