Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.94999999 | 0.97500002 | 0.93500000 | 0.94999999 | 0 | 122900 |
| Apr 30, 2026 | 0.94000000 | 0.94999999 | 0.91000003 | 0.94999999 | 1.06% | 200300 |
| Apr 29, 2026 | 0.92000002 | 0.94000000 | 0.90499997 | 0.93000001 | 1.09% | 448600 |
| Apr 28, 2026 | 1 | 1 | 0.92000002 | 0.92000002 | -8.00% | 559600 |
| Apr 27, 2026 | 0.97000003 | 1.040000 | 0.95999998 | 0.96499997 | -0.52% | 578200 |
| Apr 24, 2026 | 0.89999998 | 1 | 0.88999999 | 0.95499998 | 6.11% | 1031400 |
| Apr 23, 2026 | 0.89999998 | 0.89999998 | 0.86000001 | 0.89999998 | 0 | 379600 |
| Apr 22, 2026 | 0.89999998 | 0.91000003 | 0.87000000 | 0.89999998 | 0 | 267600 |
| Apr 21, 2026 | 0.91000003 | 0.91000003 | 0.86000001 | 0.89999998 | -1.10% | 295200 |
| Apr 20, 2026 | 0.88999999 | 0.91000003 | 0.85000002 | 0.89999998 | 1.12% | 300700 |
| Apr 17, 2026 | 0.88999999 | 0.93000001 | 0.87000000 | 0.88499999 | -0.56% | 433200 |
| Apr 16, 2026 | 0.88000000 | 0.88999999 | 0.83999997 | 0.88000000 | 0 | 294600 |
| Apr 15, 2026 | 0.85000002 | 0.88999999 | 0.82999998 | 0.88000000 | 3.53% | 477700 |
| Apr 14, 2026 | 0.85000002 | 0.88000000 | 0.82999998 | 0.82999998 | -2.35% | 252800 |
| Apr 13, 2026 | 0.82999998 | 0.86000001 | 0.80000001 | 0.82999998 | 0 | 282100 |
| Apr 10, 2026 | 0.81999999 | 0.84500003 | 0.81999999 | 0.81999999 | 0 | 105000 |
| Apr 09, 2026 | 0.81999999 | 0.82999998 | 0.81000000 | 0.82999998 | 1.22% | 96000 |
| Apr 08, 2026 | 0.85000002 | 0.88000000 | 0.81000000 | 0.81999999 | -3.53% | 195700 |
| Apr 07, 2026 | 0.86000001 | 0.86000001 | 0.80000001 | 0.81999999 | -4.65% | 244900 |
| Apr 06, 2026 | 0.83999997 | 0.88000000 | 0.81999999 | 0.85000002 | 1.19% | 322400 |
| Apr 02, 2026 | 0.77999997 | 0.86000001 | 0.77999997 | 0.81000000 | 3.85% | 995900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.