Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.096400000 | 0.10950000 | 0.091399997 | 0.099600002 | 3.32% | 16675 |
| Sep 04, 2025 | 0.099900000 | 0.10820000 | 0.091799997 | 0.10650000 | 6.61% | 47710 |
| Sep 03, 2025 | 0.085000001 | 0.10000000 | 0.085000001 | 0.10000000 | 17.65% | 40033 |
| Sep 02, 2025 | 0.11000000 | 0.12030000 | 0.10110000 | 0.10400000 | -5.45% | 56118 |
| Aug 29, 2025 | 0.096199997 | 0.12950000 | 0.096199997 | 0.12800001 | 33.06% | 96794 |
| Aug 28, 2025 | 0.086199999 | 0.10000000 | 0.082500003 | 0.10000000 | 16.01% | 48802 |
| Aug 27, 2025 | 0.090999998 | 0.098999999 | 0.081299998 | 0.098999999 | 8.79% | 20420 |
| Aug 26, 2025 | 0.087300003 | 0.098300003 | 0.087300003 | 0.095399998 | 9.28% | 52631 |
| Aug 25, 2025 | 0.10000000 | 0.10000000 | 0.075599998 | 0.087200001 | -12.80% | 189012 |
| Aug 22, 2025 | 0.095500000 | 0.10180000 | 0.090000004 | 0.099900000 | 4.61% | 5517 |
| Aug 21, 2025 | 0.099200003 | 0.10330000 | 0.085600004 | 0.10330000 | 4.13% | 16719 |
| Aug 20, 2025 | 0.099799998 | 0.1006 | 0.082000002 | 0.1006 | 0.80% | 58919 |
| Aug 19, 2025 | 0.092100002 | 0.092100002 | 0.086700000 | 0.087499999 | -4.99% | 5357 |
| Aug 18, 2025 | 0.12970001 | 0.12970001 | 0.082900003 | 0.096900001 | -25.29% | 108189 |
| Aug 15, 2025 | 0.11000000 | 0.125 | 0.10560000 | 0.11220000 | 2% | 27640 |
| Aug 14, 2025 | 0.11000000 | 0.12600000 | 0.10340000 | 0.12600000 | 14.55% | 21528 |
| Aug 13, 2025 | 0.10110000 | 0.11000000 | 0.094099998 | 0.10990000 | 8.70% | 94647 |
| Aug 12, 2025 | 0.097499996 | 0.10980000 | 0.082999997 | 0.10000000 | 2.56% | 75678 |
| Aug 11, 2025 | 0.083200000 | 0.10500000 | 0.083200000 | 0.097499996 | 17.19% | 24371 |
| Aug 08, 2025 | 0.097499996 | 0.098700002 | 0.082999997 | 0.088799998 | -8.92% | 8874 |