Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 13.02 | 13.02 | 12.30 | 12.49 | -4.11% | 409954 |
| May 29, 2026 | 12.51 | 13.46 | 12.42 | 13.41 | 7.19% | 2753200 |
| May 28, 2026 | 12 | 12.68 | 11.82 | 12.46 | 3.83% | 3865300 |
| May 27, 2026 | 12.25 | 12.45 | 12.11 | 12.17 | -0.65% | 1806600 |
| May 26, 2026 | 12.30 | 12.74 | 12.29 | 12.58 | 2.28% | 2026800 |
| May 22, 2026 | 12.22 | 12.23 | 11.97 | 12 | -1.80% | 2586400 |
| May 21, 2026 | 12 | 12.64 | 11.96 | 12.28 | 2.33% | 1849200 |
| May 20, 2026 | 12.52 | 12.52 | 12.09 | 12.31 | -1.68% | 5208100 |
| May 19, 2026 | 12.80 | 12.95 | 12.12 | 12.17 | -4.92% | 4651200 |
| May 18, 2026 | 13.41 | 13.57 | 12.86 | 13 | -3.06% | 3775600 |
| May 15, 2026 | 14.02 | 14.14 | 13.22 | 13.35 | -4.78% | 3179000 |
| May 14, 2026 | 14.57 | 15.22 | 13.86 | 14.79 | 1.51% | 7087600 |
| May 13, 2026 | 14.10 | 14.65 | 13.93 | 14.58 | 3.40% | 5370700 |
| May 12, 2026 | 14.60 | 14.80 | 13.89 | 14.47 | -0.89% | 2497400 |
| May 11, 2026 | 14.67 | 15.32 | 14.27 | 14.81 | 0.99% | 4375600 |
| May 08, 2026 | 14.58 | 15.18 | 14.45 | 15.04 | 3.16% | 2986800 |
| May 07, 2026 | 15.05 | 15.32 | 14.27 | 14.28 | -5.12% | 5292300 |
| May 06, 2026 | 14.23 | 14.88 | 14.23 | 14.57 | 2.39% | 3416200 |
| May 05, 2026 | 13.29 | 13.57 | 13.15 | 13.43 | 1.05% | 2248000 |
| May 04, 2026 | 13.06 | 13.32 | 12.86 | 12.98 | -0.61% | 2144100 |
| May 01, 2026 | 13.20 | 13.40 | 13.04 | 13.30 | 0.76% | 1810900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.