Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.23 | 14.88 | 14.23 | 14.29 | 0.42% | 143307 |
| May 05, 2026 | 13.29 | 13.57 | 13.15 | 13.43 | 1.05% | 2108997 |
| May 04, 2026 | 13.06 | 13.32 | 12.86 | 12.98 | -0.61% | 2144100 |
| May 01, 2026 | 13.20 | 13.40 | 13.04 | 13.30 | 0.76% | 1810900 |
| Apr 30, 2026 | 13.37 | 13.60 | 12.98 | 13.10 | -2.02% | 3327900 |
| Apr 29, 2026 | 13.42 | 13.61 | 12.90 | 12.96 | -3.43% | 2891200 |
| Apr 28, 2026 | 13.95 | 14.13 | 13.59 | 13.62 | -2.37% | 2310300 |
| Apr 27, 2026 | 14.28 | 14.47 | 14.06 | 14.38 | 0.70% | 2055300 |
| Apr 24, 2026 | 14.46 | 14.66 | 14.05 | 14.59 | 0.90% | 1886900 |
| Apr 23, 2026 | 14.38 | 14.52 | 14.07 | 14.31 | -0.49% | 3914000 |
| Apr 22, 2026 | 15.20 | 15.20 | 14.60 | 14.80 | -2.63% | 2483600 |
| Apr 21, 2026 | 16.01 | 16.01 | 14.34 | 14.54 | -9.21% | 5110000 |
| Apr 20, 2026 | 16.18 | 16.34 | 15.93 | 16.15 | -0.19% | 1752900 |
| Apr 17, 2026 | 16.50 | 17.18 | 16.36 | 16.43 | -0.42% | 3062600 |
| Apr 16, 2026 | 16.34 | 16.60 | 15.64 | 16.09 | -1.53% | 3558100 |
| Apr 15, 2026 | 17.74 | 17.74 | 16.09 | 16.15 | -8.96% | 4116400 |
| Apr 14, 2026 | 18.33 | 18.56 | 17.62 | 17.79 | -2.95% | 3643200 |
| Apr 13, 2026 | 17.60 | 18.14 | 17.40 | 18.09 | 2.78% | 1832400 |
| Apr 10, 2026 | 17.81 | 18.31 | 17.73 | 18 | 1.07% | 1622600 |
| Apr 09, 2026 | 17.86 | 18.40 | 17.50 | 17.73 | -0.73% | 1533500 |
| Apr 08, 2026 | 18.84 | 19 | 17.39 | 17.73 | -5.89% | 2200300 |
| Apr 07, 2026 | 17.45 | 17.58 | 16.73 | 17.54 | 0.52% | 1633000 |
| Apr 06, 2026 | 17.21 | 17.72 | 17.02 | 17.47 | 1.51% | 1790400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.