Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.68 | 17.30 | 15.53 | 17.04 | 8.67% | 1891400 |
| Apr 01, 2026 | 16.56 | 17.42 | 16.27 | 16.71 | 0.91% | 3267400 |
| Mar 31, 2026 | 14.99 | 16.20 | 14.97 | 16.13 | 7.61% | 2924100 |
| Mar 30, 2026 | 14.88 | 14.97 | 14.36 | 14.58 | -2.02% | 1928500 |
| Mar 27, 2026 | 14 | 14.95 | 13.85 | 14.60 | 4.29% | 2520000 |
| Mar 26, 2026 | 14.03 | 14.65 | 13.79 | 13.81 | -1.57% | 2067300 |
| Mar 25, 2026 | 14.90 | 15.10 | 14.43 | 14.56 | -2.28% | 1955500 |
| Mar 24, 2026 | 14.08 | 14.55 | 13.50 | 14.31 | 1.63% | 2609500 |
| Mar 23, 2026 | 13.87 | 14.60 | 13.75 | 14.20 | 2.38% | 4562900 |
| Mar 20, 2026 | 13.82 | 14.24 | 13.27 | 14.03 | 1.52% | 5349400 |
| Mar 19, 2026 | 13.71 | 13.75 | 12.41 | 13.37 | -2.48% | 3129000 |
| Mar 18, 2026 | 15.50 | 15.62 | 14.29 | 14.38 | -7.23% | 2822000 |
| Mar 17, 2026 | 16.63 | 17.06 | 16 | 16.11 | -3.13% | 1815300 |
| Mar 16, 2026 | 16.43 | 16.95 | 16.07 | 16.54 | 0.67% | 1864000 |
| Mar 13, 2026 | 17.10 | 17.10 | 15.95 | 16.32 | -4.56% | 2171400 |
| Mar 12, 2026 | 17.55 | 17.74 | 16.88 | 17.13 | -2.39% | 1444100 |
| Mar 11, 2026 | 18.02 | 18.04 | 17.21 | 17.74 | -1.55% | 1262600 |
| Mar 10, 2026 | 18.29 | 18.72 | 18.03 | 18.27 | -0.11% | 1435500 |
| Mar 09, 2026 | 17.33 | 18.07 | 16.96 | 17.98 | 3.75% | 1991200 |
| Mar 06, 2026 | 17.63 | 18.39 | 17.25 | 18.11 | 2.72% | 1431900 |
| Mar 05, 2026 | 20.03 | 20.03 | 17.88 | 18.36 | -8.34% | 2693400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.