Mitsubishi UFJ Financial Group, Inc. (MFZ) - Historical data, historical prices

13.90000 EUR

0.248

1.82%

Last update Dec 15, 5:25 PM CET

Main market

Day range

13.90000

13.90000

13.95000

Previous close

13.65200

Open

13.95000

Access this stock data via API

Mitsubishi UFJ Financial Group, Inc.

13.90

0.25

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.95	13.95	13.90	13.90	-0.36%	0
Dec 12, 2025	13.64	13.65	13.64	13.65	0.06%	0
Dec 11, 2025	13.29	13.56	13.29	13.56	1.99%	0
Dec 10, 2025	13.42	13.56	13.42	13.56	1.04%	0
Dec 09, 2025	13.70	13.70	13.70	13.70	0	0
Dec 08, 2025	13.70	13.72	13.70	13.72	0.10%	0
Dec 05, 2025	13.91	14.03	13.91	14.03	0.85%	0
Dec 04, 2025	13.77	13.78	13.77	13.78	0.09%	0
Dec 03, 2025	13.63	13.63	13.49	13.49	-1.04%	0
Dec 02, 2025	13.86	14.10	13.86	14.05	1.40%	300
Dec 01, 2025	13.60	13.60	13.60	13.60	-0.04%	0
Nov 28, 2025	13.20	13.42	13.20	13.42	1.67%	0
Nov 27, 2025	13.23	13.23	13.20	13.20	-0.20%	0
Nov 26, 2025	13.45	13.45	13.45	13.45	0	0
Nov 25, 2025	12.85	13.30	12.85	13.30	3.47%	0
Nov 24, 2025	13.24	13.35	13.24	13.35	0.83%	0
Nov 21, 2025	13.07	13.10	13.07	13.10	0.23%	0
Nov 20, 2025	13.09	13.09	13.02	13.02	-0.49%	0
Nov 19, 2025	12.90	12.98	12.90	12.98	0.67%	0
Nov 18, 2025	12.82	12.85	12.82	12.85	0.22%	0
Nov 17, 2025	13.38	13.42	13.38	13.42	0.31%	0

Access /time_series data via our API — starting from the Basic plan.