Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.05 | 17.05 | 16.94 | 16.94 | -0.66% | 0 |
| Jun 08, 2026 | 16.90 | 17.50 | 16.90 | 17.50 | 3.56% | 0 |
| Jun 05, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0.01% | 0 |
| Jun 04, 2026 | 16.93 | 17.17 | 16.84 | 17.17 | 1.44% | 0 |
| Jun 03, 2026 | 16.77 | 16.77 | 16.74 | 16.74 | -0.19% | 0 |
| Jun 02, 2026 | 16.18 | 16.47 | 16.18 | 16.47 | 1.83% | 0 |
| Jun 01, 2026 | 16.13 | 16.32 | 16.13 | 16.32 | 1.17% | 0 |
| May 29, 2026 | 16.11 | 16.11 | 16.07 | 16.07 | -0.25% | 0 |
| May 28, 2026 | 16.00 | 16.16 | 16.00 | 16.16 | 0.99% | 0 |
| May 27, 2026 | 16.33 | 16.33 | 16.21 | 16.21 | -0.75% | 0 |
| May 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| May 25, 2026 | 16.50 | 16.56 | 16.50 | 16.56 | 0.36% | 0 |
| May 22, 2026 | 16.75 | 16.75 | 16.72 | 16.72 | -0.20% | 0 |
| May 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| May 20, 2026 | 16.42 | 16.90 | 16.42 | 16.90 | 2.90% | 0 |
| May 19, 2026 | 16.59 | 16.75 | 16.59 | 16.75 | 0.93% | 0 |
| May 18, 2026 | 16.18 | 16.25 | 16.18 | 16.25 | 0.46% | 0 |
| May 15, 2026 | 15.51 | 16.18 | 15.51 | 16.18 | 4.33% | 0 |
| May 14, 2026 | 15.46 | 15.69 | 15.46 | 15.69 | 1.47% | 0 |
| May 13, 2026 | 15.64 | 15.71 | 15.64 | 15.71 | 0.43% | 0 |
| May 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 11, 2026 | 15.36 | 15.50 | 15.36 | 15.50 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.