Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 58m
Market closed

Pre-market opens in 14 hours 28 minutes
Main market opens in 19 hours 58 minutes

13:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MFZ

XHAN
15.34000 EUR
0.156
1.01%
Last update May 8, 5:25 PM CEST
Market closed
Day range
15.13400
15.34000
Previous close
15.49600
Open
15.13400
Access this stock data via API
Subscribe
Mitsubishi UFJ Financial Group, Inc.
15.34
0.16
1.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 15.13 15.34 15.13 15.34 1.36% 0
May 07, 2026 15.61 15.61 15.50 15.50 -0.74% 0
May 06, 2026 15.28 15.61 15.28 15.61 2.20% 0
May 05, 2026 15.12 15.13 15.12 15.13 0.07% 0
May 04, 2026 15.30 15.30 15.03 15.03 -1.73% 0
Apr 30, 2026 14.91 14.91 14.91 14.91 0 0
Apr 29, 2026 14.81 14.97 14.81 14.97 1.09% 0
Apr 28, 2026 15.31 15.31 15 15 -2.05% 0
Apr 27, 2026 14.81 14.85 14.81 14.85 0.23% 0
Apr 24, 2026 14.80 14.80 14.80 14.80 0 0
Apr 23, 2026 14.75 14.88 14.75 14.88 0.84% 0
Apr 22, 2026 14.84 14.97 14.84 14.97 0.88% 0
Apr 21, 2026 15.11 15.11 15.01 15.01 -0.67% 0
Apr 20, 2026 15.31 15.52 15.31 15.52 1.33% 0
Apr 17, 2026 15.16 15.65 15.16 15.65 3.23% 0
Apr 16, 2026 15.57 15.65 15.57 15.65 0.53% 0
Apr 15, 2026 15.39 15.71 15.39 15.71 2.05% 0
Apr 14, 2026 15.10 15.30 15.10 15.30 1.32% 0
Apr 13, 2026 15.16 15.30 15.16 15.30 0.90% 0
Apr 10, 2026 15.21 15.40 15.21 15.40 1.24% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).