Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.82 | 15.17 | 14.82 | 15.17 | 2.36% | 0 |
| Apr 01, 2026 | 15.09 | 15.38 | 15.09 | 15.38 | 1.92% | 0 |
| Mar 31, 2026 | 14.26 | 14.49 | 14.26 | 14.49 | 1.61% | 0 |
| Mar 30, 2026 | 14.17 | 14.17 | 14.07 | 14.07 | -0.71% | 0 |
| Mar 27, 2026 | 14.59 | 14.59 | 14.33 | 14.33 | -1.77% | 0 |
| Mar 26, 2026 | 14.54 | 14.64 | 14.39 | 14.39 | -1.03% | 1000 |
| Mar 25, 2026 | 14.63 | 14.75 | 14.63 | 14.75 | 0.81% | 0 |
| Mar 24, 2026 | 14.32 | 14.59 | 14.32 | 14.59 | 1.93% | 0 |
| Mar 23, 2026 | 13.83 | 14 | 13.83 | 14 | 1.26% | 0 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.34% | 0 |
| Mar 19, 2026 | 14.52 | 14.62 | 14.52 | 14.62 | 0.67% | 0 |
| Mar 18, 2026 | 14.84 | 14.84 | 14.71 | 14.71 | -0.88% | 0 |
| Mar 17, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 1.37% | 0 |
| Mar 16, 2026 | 14.49 | 14.60 | 14.49 | 14.60 | 0.76% | 0 |
| Mar 13, 2026 | 14.36 | 14.48 | 14.36 | 14.48 | 0.86% | 0 |
| Mar 12, 2026 | 14.37 | 14.37 | 14.32 | 14.32 | -0.33% | 0 |
| Mar 11, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 1.00% | 0 |
| Mar 10, 2026 | 14.77 | 15.15 | 14.77 | 15.15 | 2.59% | 0 |
| Mar 09, 2026 | 14.71 | 14.72 | 14.60 | 14.60 | -0.75% | 1013 |
| Mar 06, 2026 | 14.95 | 14.95 | 14.52 | 14.52 | -2.84% | 0 |
| Mar 05, 2026 | 14.96 | 14.96 | 14.88 | 14.88 | -0.52% | 0 |
| Mar 04, 2026 | 14.47 | 14.80 | 14.47 | 14.80 | 2.29% | 0 |
| Mar 03, 2026 | 15.03 | 15.03 | 14.68 | 14.68 | -2.32% | 0 |
| Mar 02, 2026 | 15.25 | 15.48 | 15.25 | 15.48 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.