Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.48216459 | 0.48216459 | 0.48216459 | 0.48216459 | 0 |
| Dec 12, 2025 | 0.50057006 | 0.50057006 | 0.48216459 | 0.48216459 | -3.6769% |
| Dec 11, 2025 | 0.50173461 | 0.50173461 | 0.50037599 | 0.50057006 | -0.2321% |
| Dec 10, 2025 | 0.50154054 | 0.50192875 | 0.50134647 | 0.50173461 | 0.0387% |
| Dec 09, 2025 | 0.50173479 | 0.50231707 | 0.50134665 | 0.50154054 | -0.0387% |
| Dec 08, 2025 | 0.50795144 | 0.50971925 | 0.50173479 | 0.50173479 | -1.2239% |
| Dec 06, 2025 | 0.50795144 | 0.50795144 | 0.50795144 | 0.50795144 | 0 |
| Dec 05, 2025 | 0.52034324 | 0.52054441 | 0.50795144 | 0.50795144 | -2.3815% |
| Dec 04, 2025 | 0.52034324 | 0.52074558 | 0.52014214 | 0.52034324 | 0 |
| Dec 03, 2025 | 0.52347696 | 0.52388161 | 0.52034324 | 0.52034324 | -0.5986% |
| Dec 02, 2025 | 0.52677143 | 0.52677143 | 0.52309555 | 0.52347696 | -0.6254% |
| Dec 01, 2025 | 0.52431017 | 0.52819788 | 0.52431017 | 0.52677143 | 0.4694% |
| Nov 29, 2025 | 0.52779031 | 0.52779031 | 0.52779031 | 0.52779031 | 0 |
| Nov 28, 2025 | 0.53356749 | 0.53356749 | 0.52779031 | 0.52779031 | -1.0827% |
| Nov 27, 2025 | 0.53274536 | 0.53356749 | 0.53274536 | 0.53356749 | 0.1543% |
| Nov 26, 2025 | 0.53416997 | 0.53416997 | 0.53274536 | 0.53274536 | -0.2667% |
| Nov 25, 2025 | 0.53375816 | 0.53458184 | 0.53355223 | 0.53416997 | 0.0772% |
| Nov 24, 2025 | 0.53314036 | 0.53819615 | 0.53314036 | 0.53375816 | 0.1159% |
| Nov 22, 2025 | 0.53674495 | 0.53674495 | 0.53674495 | 0.53674495 | 0 |
| Nov 21, 2025 | 0.54600209 | 0.54642326 | 0.53674495 | 0.53674495 | -1.6954% |
| Nov 20, 2025 | 0.55021501 | 0.55021501 | 0.54537040 | 0.54600209 | -0.7657% |
| Nov 19, 2025 | 0.54940522 | 0.55063772 | 0.54831260 | 0.55021501 | 0.1474% |
| Nov 18, 2025 | 0.54834658 | 0.55046374 | 0.54728800 | 0.54940522 | 0.1931% |
| Nov 17, 2025 | 0.54728800 | 0.54877400 | 0.54728800 | 0.54834658 | 0.1934% |
| Nov 15, 2025 | 0.55408943 | 0.55408943 | 0.54729193 | 0.54729193 | -1.2268% |
| Nov 14, 2025 | 0.55387509 | 0.55451810 | 0.55387509 | 0.55408943 | 0.0387% |
Access
/time_series
data via our API — starting from the
Basic plan.