Kotak NASDAQ 100 Fund of Fund Direct Growth (0P0001LHFE) - Historical data, historical prices

opens in 2d 4h 3m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.56 0.07%
EUR/USD 1.17 -0.07%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.19 -0.07%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.56 0.07%
EUR/USD 1.17 -0.07%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.19 -0.07%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.56 0.07%
EUR/USD 1.17 -0.07%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.19 -0.07%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.56 0.07%
EUR/USD 1.17 -0.07%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.19 -0.07%
XPT/USD 1,003.20 0.33%

23.51140 INR

0.1306

0.56%

Last update May 11, 12:00 AM IST

Market closed

Previous close

23.38080

Access this mutual fund data via API

Kotak NASDAQ 100 Fund of Fund Direct Growth

23.51

0.13

0.56%

Historical data

Prices

Date	Close
Apr 09, 2026	23.51
Apr 08, 2026	23.38
Apr 07, 2026	22.58
Apr 02, 2026	22.72
Apr 01, 2026	23.17
Mar 30, 2026	22.31
Mar 27, 2026	22.38
Mar 25, 2026	23.12
Mar 24, 2026	22.97
Mar 23, 2026	23.06
Mar 20, 2026	22.82
Mar 19, 2026	22.76
Mar 18, 2026	23.13
Mar 17, 2026	23.28
Mar 16, 2026	23.11
Mar 13, 2026	22.94
Mar 12, 2026	23.13
Mar 11, 2026	23.32

Access /time_series data via our API — starting from the Basic plan and above.