Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.01 | 36.90 | 35.41 | 36.87 | 2.37% | 9344788 |
| Dec 15, 2025 | 37.82 | 38.03 | 35.68 | 36.25 | -4.15% | 11269000 |
| Dec 12, 2025 | 37.60 | 38.88 | 36.85 | 37.21 | -1.04% | 10345200 |
| Dec 11, 2025 | 37.25 | 37.86 | 36.65 | 37.77 | 1.40% | 10260300 |
| Dec 10, 2025 | 39.65 | 39.79 | 37.61 | 37.88 | -4.46% | 16426400 |
| Dec 09, 2025 | 39.04 | 40.74 | 38.93 | 39.82 | 2.00% | 12617600 |
| Dec 08, 2025 | 39.34 | 39.60 | 38.24 | 39.12 | -0.56% | 9713100 |
| Dec 05, 2025 | 40 | 40.99 | 39.17 | 39.20 | -2% | 22174100 |
| Dec 04, 2025 | 38.27 | 40.46 | 37.72 | 40.02 | 4.57% | 24755200 |
| Dec 03, 2025 | 36.35 | 37.13 | 35.78 | 37.07 | 1.98% | 10875200 |
| Dec 02, 2025 | 37.55 | 38.28 | 36.22 | 36.31 | -3.30% | 12076000 |
| Dec 01, 2025 | 38.75 | 39.25 | 37.48 | 37.51 | -3.20% | 13564100 |
| Nov 28, 2025 | 38.90 | 39.87 | 38.52 | 39.76 | 2.21% | 9363600 |
| Nov 26, 2025 | 37.75 | 38.79 | 37.36 | 38.40 | 1.72% | 13448300 |
| Nov 25, 2025 | 38 | 38.36 | 36.90 | 37.09 | -2.39% | 14394300 |
| Nov 24, 2025 | 35.11 | 38.14 | 35.01 | 37.78 | 7.60% | 20835800 |
| Nov 21, 2025 | 33.54 | 34.99 | 32.88 | 34.71 | 3.49% | 18775400 |
| Nov 20, 2025 | 36.78 | 37.22 | 33.47 | 33.62 | -8.59% | 28325500 |
| Nov 19, 2025 | 36.60 | 36.60 | 34.43 | 35.83 | -2.10% | 20963500 |
| Nov 18, 2025 | 35.71 | 36.74 | 34.13 | 36.26 | 1.54% | 26537300 |
| Nov 17, 2025 | 36.67 | 37.63 | 33.91 | 35.58 | -2.97% | 30155500 |
Access
/time_series
data via our API — starting from the
Basic plan.