Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.04 | 64.82 | 57.42 | 64.65 | 9.50% | 50807600 |
| May 15, 2025 | 60 | 62.70 | 53.70 | 58.58 | -2.37% | 56408300 |
| May 14, 2025 | 64 | 65.89 | 60.82 | 61.12 | -4.50% | 46964000 |
| May 13, 2025 | 56 | 64.20 | 55.92 | 64 | 14.29% | 77358700 |
| May 12, 2025 | 56.09 | 58.60 | 54.20 | 55.21 | -1.57% | 59273900 |
| May 09, 2025 | 49.43 | 52.22 | 48.87 | 51.96 | 5.12% | 61867600 |
| May 08, 2025 | 51.60 | 54.75 | 50.04 | 51.40 | -0.39% | 81324500 |
| May 07, 2025 | 47.98 | 52.38 | 47.20 | 52.35 | 9.11% | 85989900 |
| May 06, 2025 | 38.33 | 50.56 | 38.21 | 49.47 | 29.06% | 157524000 |
| May 05, 2025 | 42.28 | 43.10 | 39.80 | 41.88 | -0.95% | 72476600 |
| May 02, 2025 | 36.86 | 41.09 | 36.62 | 40.82 | 10.74% | 49783000 |
| May 01, 2025 | 33.72 | 36.69 | 32.01 | 36.16 | 7.24% | 42859200 |
| Apr 30, 2025 | 33.73 | 33.89 | 31.75 | 33.10 | -1.87% | 38982600 |
| Apr 29, 2025 | 37.94 | 37.94 | 32.95 | 35.04 | -7.64% | 152176200 |
| Apr 28, 2025 | 29.93 | 30.87 | 27.70 | 28.48 | -4.84% | 32802300 |
| Apr 25, 2025 | 27.86 | 28.32 | 27.02 | 28.09 | 0.83% | 13798200 |
| Apr 24, 2025 | 27.05 | 28.75 | 26.89 | 28.14 | 4.03% | 13998100 |
| Apr 23, 2025 | 27 | 29 | 26.42 | 26.71 | -1.07% | 22062200 |
| Apr 22, 2025 | 26.49 | 26.70 | 25.13 | 25.35 | -4.30% | 21898600 |
| Apr 21, 2025 | 26.61 | 26.94 | 25.25 | 25.84 | -2.89% | 10878200 |
| Apr 17, 2025 | 25.16 | 27.44 | 25.16 | 27.23 | 8.23% | 18498400 |