Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 58.37 | 60.13 | 57.04 | 58.17 | -0.34% | 24814728 |
| Oct 07, 2025 | 54.80 | 58.25 | 54.50 | 57.97 | 5.78% | 33007600 |
| Oct 06, 2025 | 53.61 | 54.80 | 52.70 | 54.76 | 2.15% | 27144400 |
| Oct 03, 2025 | 58 | 58.93 | 52.51 | 52.54 | -9.41% | 35805500 |
| Oct 02, 2025 | 57 | 59.27 | 56.75 | 57.87 | 1.53% | 25918200 |
| Oct 01, 2025 | 55.90 | 57.61 | 55.09 | 56.31 | 0.73% | 24723500 |
| Sep 30, 2025 | 58.60 | 59.17 | 55.78 | 56.72 | -3.21% | 20804800 |
| Sep 29, 2025 | 58.59 | 60.55 | 58.25 | 59.12 | 0.90% | 26127900 |
| Sep 26, 2025 | 54.40 | 58.40 | 54.11 | 58.40 | 7.35% | 27271500 |
| Sep 25, 2025 | 52.12 | 55.10 | 50.70 | 54.87 | 5.28% | 22269400 |
| Sep 24, 2025 | 56.52 | 56.76 | 53.02 | 53.25 | -5.79% | 23273000 |
| Sep 23, 2025 | 57.21 | 57.73 | 55.31 | 56 | -2.12% | 22345900 |
| Sep 22, 2025 | 58.11 | 58.94 | 56.43 | 57.70 | -0.71% | 18736300 |
| Sep 19, 2025 | 56.23 | 59.36 | 56.17 | 57.82 | 2.83% | 36251600 |
| Sep 18, 2025 | 50.40 | 56.31 | 50.27 | 56.20 | 11.51% | 37206000 |
| Sep 17, 2025 | 50.29 | 51 | 49.17 | 50.35 | 0.12% | 26977800 |
| Sep 16, 2025 | 54.32 | 54.34 | 48.69 | 50.89 | -6.31% | 49261600 |
| Sep 15, 2025 | 54.99 | 56.52 | 53.91 | 53.96 | -1.87% | 28041700 |
| Sep 12, 2025 | 51.03 | 55.93 | 50.25 | 55.50 | 8.76% | 35502300 |
| Sep 11, 2025 | 48.82 | 52.49 | 48.60 | 51.76 | 6.02% | 34586700 |
| Sep 10, 2025 | 50 | 51.42 | 47.52 | 47.78 | -4.44% | 29097500 |
| Sep 09, 2025 | 49.97 | 50.46 | 47.48 | 47.79 | -4.36% | 22266900 |
| Sep 08, 2025 | 49.12 | 51.59 | 49.09 | 49.64 | 1.06% | 34988000 |