Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 50.78 | 50.78 | 48.52 | 49.13 | -3.25% | 828834 |
| Jul 17, 2025 | 51.72 | 52.08 | 49.68 | 49.99 | -3.34% | 21068100 |
| Jul 16, 2025 | 51 | 52.16 | 49.40 | 51.85 | 1.67% | 22134000 |
| Jul 15, 2025 | 53 | 53.24 | 50.20 | 50.46 | -4.79% | 21863800 |
| Jul 14, 2025 | 47.82 | 52.30 | 47.36 | 52.03 | 8.80% | 35149300 |
| Jul 11, 2025 | 50.10 | 50.77 | 47.76 | 47.89 | -4.41% | 19001000 |
| Jul 10, 2025 | 51.54 | 51.93 | 50 | 50.27 | -2.46% | 21342700 |
| Jul 09, 2025 | 50.50 | 52.33 | 48.68 | 51.24 | 1.47% | 39491900 |
| Jul 08, 2025 | 48.90 | 50.82 | 48.30 | 48.96 | 0.12% | 30597200 |
| Jul 07, 2025 | 47.03 | 48.48 | 45.04 | 48.42 | 2.97% | 27366100 |
| Jul 03, 2025 | 47.56 | 49.06 | 46.55 | 47.98 | 0.88% | 17394300 |
| Jul 02, 2025 | 48.20 | 48.20 | 46.70 | 47.46 | -1.54% | 24263300 |
| Jul 01, 2025 | 48.84 | 50.88 | 47.02 | 47.96 | -1.80% | 35681000 |
| Jun 30, 2025 | 50.76 | 50.78 | 48.33 | 49.85 | -1.79% | 36568600 |
| Jun 27, 2025 | 47 | 51.99 | 46.40 | 49.41 | 5.13% | 83385600 |
| Jun 26, 2025 | 41.71 | 46.80 | 40.88 | 46.28 | 10.96% | 64363800 |
| Jun 25, 2025 | 43.70 | 46.52 | 41.20 | 41.41 | -5.24% | 62880200 |
| Jun 24, 2025 | 42.44 | 44.38 | 41.84 | 42.95 | 1.21% | 63586500 |
| Jun 23, 2025 | 48.16 | 48.35 | 41.97 | 41.98 | -12.83% | 176087900 |
| Jun 20, 2025 | 62.87 | 64.60 | 61.52 | 64.22 | 2.15% | 42237200 |
| Jun 18, 2025 | 60.48 | 62.54 | 58.15 | 61.07 | 0.98% | 43348400 |