Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 43.80 | 46.51 | 42.40 | 42.71 | -2.49% | 1624007 |
| Jun 24, 2025 | 42.44 | 44.38 | 41.84 | 42.95 | 1.21% | 63374200 |
| Jun 23, 2025 | 48.16 | 48.35 | 41.97 | 41.98 | -12.83% | 176087900 |
| Jun 20, 2025 | 62.87 | 64.60 | 61.52 | 64.22 | 2.15% | 42237200 |
| Jun 18, 2025 | 60.48 | 62.54 | 58.15 | 61.07 | 0.98% | 43348400 |
| Jun 17, 2025 | 59.75 | 60.44 | 56.50 | 59.24 | -0.85% | 35241400 |
| Jun 16, 2025 | 56.75 | 61.67 | 55.77 | 59.78 | 5.34% | 42208900 |
| Jun 13, 2025 | 55.43 | 57.68 | 54.67 | 55.48 | 0.10% | 26398500 |
| Jun 12, 2025 | 56.30 | 59.90 | 56.19 | 57.15 | 1.51% | 34448000 |
| Jun 11, 2025 | 54.68 | 57.74 | 53.63 | 57.56 | 5.28% | 28327000 |
| Jun 10, 2025 | 56.86 | 58.76 | 53.54 | 55.25 | -2.83% | 38352500 |
| Jun 09, 2025 | 57.21 | 57.21 | 54.62 | 56.86 | -0.61% | 27510800 |
| Jun 06, 2025 | 53.18 | 57.51 | 52.75 | 56.33 | 5.92% | 41606400 |
| Jun 05, 2025 | 54.05 | 54.81 | 51.85 | 52.77 | -2.37% | 36763300 |
| Jun 04, 2025 | 55.77 | 59.29 | 52.80 | 53.61 | -3.86% | 60443200 |
| Jun 03, 2025 | 61.92 | 67.37 | 54.27 | 54.73 | -11.61% | 114947700 |
| Jun 02, 2025 | 56.93 | 58.77 | 55.67 | 56.77 | -0.28% | 36132400 |
| May 30, 2025 | 52.27 | 57.38 | 52.09 | 56.56 | 8.21% | 41060700 |
| May 29, 2025 | 54 | 55 | 52.11 | 52.40 | -2.96% | 15935400 |
| May 28, 2025 | 53.85 | 54.09 | 51.41 | 53.34 | -0.95% | 19725300 |
| May 27, 2025 | 56.10 | 56.30 | 52.82 | 53.36 | -4.88% | 27304400 |