Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 14m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 14 minutes

19:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3EG

XSTU
0.29600000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.27000001
0.31200001
Previous close
0.29600000
Open
0.29200000
Access this stock data via API
Subscribe
Endurance Gold Corporation
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.29200000 0.31200001 0.27000001 0.29600000 1.37% 0
Apr 01, 2026 0.31999999 0.31999999 0.29400000 0.29600000 -7.50% 0
Mar 31, 2026 0.28400001 0.32800001 0.28200001 0.32600001 14.79% 0
Mar 30, 2026 0.31000000 0.31200001 0.28000000 0.28999999 -6.45% 0
Mar 27, 2026 0.28000000 0.30399999 0.28000000 0.30399999 8.57% 0
Mar 26, 2026 0.29200000 0.29400000 0.27800000 0.28000000 -4.11% 0
Mar 25, 2026 0.26199999 0.29200000 0.26199999 0.29200000 11.45% 0
Mar 24, 2026 0.27000001 0.27000001 0.25999999 0.26199999 -2.96% 0
Mar 23, 2026 0.28200001 0.28200001 0.26400000 0.26800001 -4.96% 0
Mar 20, 2026 0.26400000 0.28200001 0.26400000 0.28000000 6.06% 0
Mar 19, 2026 0.26600000 0.27399999 0.25200000 0.26600000 0 0
Mar 18, 2026 0.29600000 0.29800001 0.26600000 0.26600000 -10.14% 0
Mar 17, 2026 0.30800000 0.31400001 0.29200000 0.29600000 -3.90% 0
Mar 16, 2026 0.27000001 0.31200001 0.27000001 0.31000000 14.81% 0
Mar 13, 2026 0.30599999 0.30599999 0.27200001 0.27200001 -11.11% 0
Mar 12, 2026 0.32400000 0.32400000 0.29800001 0.30399999 -6.17% 0
Mar 11, 2026 0.34000000 0.35400000 0.32200000 0.32200000 -5.29% 0
Mar 10, 2026 0.35800001 0.37200001 0.33199999 0.34200001 -4.47% 0
Mar 09, 2026 0.39199999 0.39399999 0.33399999 0.35800001 -8.67% 20000
Mar 06, 2026 0.36600000 0.39600000 0.36600000 0.39600000 8.20% 0
Mar 05, 2026 0.36600000 0.38000000 0.36600000 0.37599999 2.73% 0
Mar 04, 2026 0.34799999 0.37000000 0.34799999 0.37000000 6.32% 0
Mar 03, 2026 0.37000000 0.37400001 0.32400000 0.34999999 -5.41% 0
Mar 02, 2026 0.36800000 0.38600001 0.36800000 0.38000000 3.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 13 minutes

01:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).