Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 283 | 287 | 278.05 | 281.95 | -0.37% | 60800 |
| Jun 12, 2025 | 288.25 | 296 | 286.60 | 290.10 | 0.64% | 62800 |
| Jun 11, 2025 | 286 | 292.80 | 281.50 | 287.70 | 0.59% | 278000 |
| Jun 10, 2025 | 296.30 | 304 | 296.30 | 296.30 | 0 | 192000 |
| Jun 09, 2025 | 335 | 336.90 | 310.10 | 311.85 | -6.91% | 108000 |
| Jun 06, 2025 | 311.95 | 328 | 305.50 | 326.40 | 4.63% | 118400 |
| Jun 05, 2025 | 313.35 | 313.35 | 286.05 | 312.95 | -0.13% | 260800 |
| Jun 04, 2025 | 298.45 | 298.45 | 290 | 298.45 | 0 | 41200 |
| Jun 03, 2025 | 295.50 | 309.80 | 278 | 284.25 | -3.81% | 500400 |
| Jun 02, 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 35600 |
| May 30, 2025 | 326.90 | 326.90 | 326.90 | 326.90 | 0 | 24000 |
| May 29, 2025 | 351 | 367 | 351 | 363.20 | 3.48% | 106400 |
| May 28, 2025 | 368.65 | 379 | 346 | 350.35 | -4.96% | 97600 |
| May 27, 2025 | 359.50 | 372.80 | 358.50 | 361.40 | 0.53% | 87600 |
| May 26, 2025 | 354.40 | 368.75 | 351.05 | 359.90 | 1.55% | 126800 |
| May 23, 2025 | 341 | 354.50 | 341 | 349.05 | 2.36% | 59200 |
| May 22, 2025 | 333.95 | 348 | 333.95 | 340.15 | 1.86% | 58000 |
| May 21, 2025 | 340.60 | 345 | 330.55 | 332.85 | -2.28% | 55600 |
| May 20, 2025 | 351 | 353.90 | 330.10 | 340.20 | -3.08% | 193200 |
| May 19, 2025 | 374.50 | 374.50 | 350 | 355.40 | -5.10% | 49600 |
| May 16, 2025 | 334 | 367.40 | 326 | 364.10 | 9.01% | 220400 |
| May 15, 2025 | 326.25 | 346 | 326.10 | 334 | 2.38% | 62400 |
| May 14, 2025 | 330 | 337 | 321 | 328.45 | -0.47% | 76000 |