Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 286.70 | 286.70 | 204.58 | 204.58 | -28.64% | 158 |
| Apr 01, 2026 | 290.77 | 293.43 | 204.58 | 204.58 | -29.64% | 4908 |
| Mar 31, 2026 | 277.12 | 277.80 | 204.58 | 204.58 | -26.18% | 186 |
| Mar 30, 2026 | 275.80 | 275.94 | 204.58 | 204.58 | -25.82% | 378 |
| Mar 27, 2026 | 282.99 | 283.33 | 204.58 | 204.58 | -27.71% | 358 |
| Mar 26, 2026 | 289.70 | 289.70 | 204.58 | 204.58 | -29.38% | 72 |
| Mar 25, 2026 | 295.19 | 295.19 | 204.58 | 204.58 | -30.70% | 426 |
| Mar 24, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Mar 23, 2026 | 297.51 | 298.99 | 204.58 | 204.58 | -31.24% | 390 |
| Mar 20, 2026 | 289.82 | 289.82 | 204.58 | 204.58 | -29.41% | 726 |
| Mar 19, 2026 | 288.77 | 288.82 | 204.58 | 204.58 | -29.15% | 495 |
| Mar 18, 2026 | 303 | 303 | 204.58 | 204.58 | -32.48% | 100 |
| Mar 17, 2026 | 302.11 | 302.11 | 204.58 | 204.58 | -32.28% | 310 |
| Mar 16, 2026 | 302.44 | 303.36 | 204.58 | 204.58 | -32.36% | 276 |
| Mar 13, 2026 | 307.37 | 307.37 | 204.58 | 204.58 | -33.44% | 344 |
| Mar 12, 2026 | 304.63 | 304.63 | 204.58 | 204.58 | -32.84% | 403 |
| Mar 11, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Mar 10, 2026 | 328.26 | 329.71 | 204.58 | 204.58 | -37.68% | 372 |
| Mar 09, 2026 | 312.13 | 315.04 | 204.58 | 204.58 | -34.46% | 477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.