Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 209.10 | 209.10 | 204.58 | 204.58 | -2.16% | 131 |
| May 06, 2025 | 208.48 | 208.58 | 204.58 | 204.58 | -1.87% | 201 |
| May 02, 2025 | 206.32 | 206.39 | 204.58 | 204.58 | -0.84% | 712 |
| May 01, 2025 | 202.05 | 204.58 | 201.86 | 204.58 | 1.25% | 310 |
| Apr 30, 2025 | 197.88 | 204.58 | 197.88 | 204.58 | 3.39% | 185 |
| Apr 29, 2025 | 202.14 | 204.58 | 202.14 | 204.58 | 1.21% | 244 |
| Apr 28, 2025 | 200.55 | 204.58 | 200.55 | 204.58 | 2.01% | 577 |
| Apr 25, 2025 | 198.14 | 204.58 | 198.14 | 204.58 | 3.25% | 589 |
| Apr 24, 2025 | 196.57 | 204.58 | 196.57 | 204.58 | 4.07% | 113 |
| Apr 23, 2025 | 193.94 | 204.58 | 193.94 | 204.58 | 5.49% | 403 |
| Apr 22, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Apr 17, 2025 | 182.56 | 204.58 | 182.56 | 204.58 | 12.06% | 306 |
| Apr 16, 2025 | 184.87 | 204.58 | 183.76 | 204.58 | 10.66% | 639 |
| Apr 15, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Apr 14, 2025 | 185.76 | 204.58 | 185.76 | 204.58 | 10.13% | 231 |
| Apr 11, 2025 | 179 | 204.58 | 179 | 204.58 | 14.29% | 704 |
| Apr 10, 2025 | 182.83 | 204.58 | 182.83 | 204.58 | 11.90% | 1260 |
| Apr 09, 2025 | 173.28 | 204.58 | 173.28 | 204.58 | 18.06% | 902 |