Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 292.65 | 301.18 | 204.58 | 204.58 | -30.09% | 818 |
| Dec 11, 2025 | 282.70 | 285.87 | 204.58 | 204.58 | -27.63% | 2873 |
| Dec 10, 2025 | 285.15 | 285.15 | 204.58 | 204.58 | -28.26% | 499 |
| Dec 09, 2025 | 289.41 | 289.41 | 204.58 | 204.58 | -29.31% | 437 |
| Dec 08, 2025 | 286.60 | 288.18 | 204.58 | 204.58 | -28.62% | 82 |
| Dec 05, 2025 | 289.97 | 289.97 | 204.58 | 204.58 | -29.45% | 242 |
| Dec 04, 2025 | 291.09 | 291.09 | 204.58 | 204.58 | -29.72% | 208 |
| Dec 03, 2025 | 285.71 | 285.71 | 204.58 | 204.58 | -28.40% | 170 |
| Dec 02, 2025 | 290.50 | 290.50 | 204.58 | 204.58 | -29.58% | 131 |
| Dec 01, 2025 | 295.75 | 295.75 | 204.58 | 204.58 | -30.83% | 6726 |
| Nov 28, 2025 | 297.01 | 297.01 | 204.58 | 204.58 | -31.12% | 1357 |
| Nov 27, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Nov 26, 2025 | 295.24 | 295.24 | 204.58 | 204.58 | -30.71% | 244 |
| Nov 25, 2025 | 289.15 | 289.50 | 204.58 | 204.58 | -29.25% | 312 |
| Nov 24, 2025 | 287.89 | 291.23 | 204.58 | 204.58 | -28.94% | 412 |
| Nov 21, 2025 | 290.62 | 290.62 | 204.58 | 204.58 | -29.61% | 565 |
| Nov 20, 2025 | 306.85 | 306.85 | 204.58 | 204.58 | -33.33% | 381 |
| Nov 19, 2025 | 298.27 | 300.41 | 204.58 | 204.58 | -31.41% | 3733 |
| Nov 18, 2025 | 297.18 | 297.18 | 204.58 | 204.58 | -31.16% | 424 |
| Nov 17, 2025 | 303.85 | 303.85 | 204.58 | 204.58 | -32.67% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan.