Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 314.07 | 314.43 | 204.58 | 204.58 | -34.86% | 170 |
| Oct 15, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Oct 14, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Oct 13, 2026 | 307.50 | 308.35 | 204.58 | 204.58 | -33.47% | 159 |
| Oct 12, 2026 | 310.26 | 310.26 | 204.58 | 204.58 | -34.06% | 209 |
| Oct 09, 2026 | 306.29 | 306.29 | 204.58 | 204.58 | -33.21% | 355 |
| Oct 08, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Oct 07, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Oct 06, 2026 | 307.23 | 307.23 | 204.58 | 204.58 | -33.41% | 478 |
| Oct 05, 2026 | 309.10 | 309.10 | 204.58 | 204.58 | -33.82% | 73 |
| Oct 02, 2026 | 318.72 | 318.72 | 204.58 | 204.58 | -35.81% | 154 |
| Oct 01, 2026 | 311.23 | 311.23 | 204.58 | 204.58 | -34.27% | 471 |
| Sep 30, 2026 | 312.96 | 312.96 | 204.58 | 204.58 | -34.63% | 455 |
| Sep 29, 2026 | 318.87 | 318.87 | 204.58 | 204.58 | -35.84% | 168 |
| Sep 28, 2026 | 321.03 | 321.05 | 204.58 | 204.58 | -36.27% | 402 |
| Sep 25, 2026 | 320.27 | 322.51 | 204.58 | 204.58 | -36.12% | 213 |
| Sep 24, 2026 | 316.01 | 320.58 | 204.58 | 204.58 | -35.26% | 265 |
| Sep 23, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Sep 22, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Sep 21, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Sep 18, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Sep 17, 2026 | 316.08 | 316.08 | 204.58 | 204.58 | -35.28% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.