Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 289.05 | 289.05 | 204.58 | 204.58 | -29.22% | 180 |
| Apr 30, 2026 | 285.01 | 287.81 | 204.58 | 204.58 | -28.22% | 95 |
| Apr 29, 2026 | 283.28 | 283.28 | 204.58 | 204.58 | -27.78% | 117 |
| Apr 28, 2026 | 283.30 | 284.59 | 204.58 | 204.58 | -27.79% | 775 |
| Apr 27, 2026 | 283.47 | 283.47 | 204.58 | 204.58 | -27.83% | 527 |
| Apr 24, 2026 | 280.10 | 280.44 | 204.58 | 204.58 | -26.96% | 735 |
| Apr 23, 2026 | 281.21 | 281.21 | 204.58 | 204.58 | -27.25% | 786 |
| Apr 22, 2026 | 279.90 | 279.90 | 204.58 | 204.58 | -26.91% | 1267 |
| Apr 21, 2026 | 285.89 | 285.89 | 204.58 | 204.58 | -28.44% | 1655 |
| Apr 20, 2026 | 304.43 | 304.43 | 204.58 | 204.58 | -32.80% | 368 |
| Apr 17, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 508 |
| Apr 16, 2026 | 307.97 | 307.97 | 204.58 | 204.58 | -33.57% | 200 |
| Apr 15, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Apr 14, 2026 | 311.90 | 311.90 | 204.58 | 204.58 | -34.41% | 1916 |
| Apr 13, 2026 | 306.46 | 306.46 | 204.58 | 204.58 | -33.24% | 317 |
| Apr 10, 2026 | 308.99 | 310 | 204.58 | 204.58 | -33.79% | 258 |
| Apr 09, 2026 | 306.52 | 306.94 | 204.58 | 204.58 | -33.26% | 528 |
| Apr 08, 2026 | 310.99 | 310.99 | 204.58 | 204.58 | -34.22% | 817 |
| Apr 07, 2026 | 284.52 | 284.69 | 204.58 | 204.58 | -28.10% | 714 |
| Apr 02, 2026 | 286.70 | 286.70 | 204.58 | 204.58 | -28.64% | 158 |
| Apr 01, 2026 | 290.77 | 293.43 | 204.58 | 204.58 | -29.64% | 4908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.