Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 320 | 320 | 204.58 | 204.58 | -36.07% | 430 |
| Jun 10, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 207 |
| Jun 09, 2026 | 327.76 | 327.76 | 204.58 | 204.58 | -37.58% | 107 |
| Jun 08, 2026 | 329 | 329 | 204.58 | 204.58 | -37.82% | 243 |
| Jun 05, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Jun 04, 2026 | 319.58 | 319.58 | 204.58 | 204.58 | -35.98% | 163 |
| Jun 03, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Jun 02, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| Jun 01, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| May 29, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| May 28, 2026 | 316 | 316 | 204.58 | 204.58 | -35.26% | 385 |
| May 27, 2026 | 314.43 | 314.43 | 204.58 | 204.58 | -34.94% | 299 |
| May 26, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| May 22, 2026 | 303.25 | 303.25 | 204.58 | 204.58 | -32.54% | 388 |
| May 21, 2026 | 298.50 | 299.03 | 204.58 | 204.58 | -31.46% | 676 |
| May 20, 2026 | 292.36 | 292.36 | 204.58 | 204.58 | -30.03% | 384 |
| May 19, 2026 | 284.79 | 284.79 | 204.58 | 204.58 | -28.16% | 311 |
| May 18, 2026 | 283.70 | 283.70 | 204.58 | 204.58 | -27.89% | 527 |
| May 15, 2026 | 284.05 | 284.61 | 204.58 | 204.58 | -27.98% | 96 |
| May 14, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| May 13, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |
| May 12, 2026 | 295.96 | 295.96 | 204.58 | 204.58 | -30.88% | 1054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.