Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 297.29 | 297.85 | 204.58 | 204.58 | -31.19% | 459 |
| Oct 09, 2025 | 301.32 | 301.32 | 204.58 | 204.58 | -32.11% | 792 |
| Oct 08, 2025 | 302.76 | 302.76 | 204.58 | 204.58 | -32.43% | 467 |
| Oct 07, 2025 | 298.44 | 301.49 | 204.58 | 204.58 | -31.45% | 411 |
| Oct 06, 2025 | 297.39 | 297.39 | 296.14 | 296.14 | -0.42% | 998 |
| Oct 03, 2025 | 298.09 | 301.39 | 204.58 | 204.58 | -31.37% | 170 |
| Oct 02, 2025 | 297.93 | 297.93 | 204.58 | 204.58 | -31.33% | 143 |
| Oct 01, 2025 | 298.50 | 298.50 | 204.58 | 204.58 | -31.46% | 424 |
| Sep 30, 2025 | 296.14 | 296.14 | 204.58 | 204.58 | -30.92% | 661 |
| Sep 29, 2025 | 296.36 | 296.95 | 204.58 | 204.58 | -30.97% | 1541 |
| Sep 26, 2025 | 298.54 | 298.54 | 204.58 | 204.58 | -31.47% | 162 |
| Sep 25, 2025 | 298.50 | 298.50 | 204.58 | 204.58 | -31.46% | 407 |
| Sep 24, 2025 | 307 | 307 | 204.58 | 204.58 | -33.36% | 106 |
| Sep 23, 2025 | 305.21 | 305.21 | 204.58 | 204.58 | -32.97% | 213 |
| Sep 22, 2025 | 299.25 | 299.25 | 204.58 | 204.58 | -31.64% | 658 |
| Sep 19, 2025 | 297.64 | 297.64 | 204.58 | 204.58 | -31.27% | 689 |
| Sep 18, 2025 | 294.17 | 294.17 | 204.58 | 204.58 | -30.46% | 354 |
| Sep 17, 2025 | 291.30 | 291.30 | 204.58 | 204.58 | -29.77% | 162 |
| Sep 16, 2025 | 290.56 | 290.56 | 204.58 | 204.58 | -29.59% | 227 |
| Sep 15, 2025 | 283.88 | 283.88 | 204.58 | 204.58 | -27.93% | 478 |
| Sep 12, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 0 | 0 |