Erste Group Bank AG (AT0000A3GPA9) - Historical data, historical prices

2.57000 EUR

0

0%

Last update Jun 18, 5:25 PM CEST

Main market

Day range

2.57000

2.54000

2.60000

Previous close

2.57000

Open

2.56000

Access this stock data via API

Erste Group Bank AG

2.57

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	2.56	2.60	2.54	2.57	0.39%	0
Jun 17, 2025	2.56	2.57	2.52	2.57	0.39%	0
Jun 16, 2025	2.53	2.54	2.53	2.54	0.40%	0
Jun 13, 2025	2.53	2.54	2.52	2.53	0	0
Jun 12, 2025	2.43	2.44	2.41	2.41	-0.82%	0
Jun 11, 2025	2.42	2.42	2.38	2.39	-1.24%	0
Jun 10, 2025	2.52	2.52	2.40	2.40	-4.76%	0
Jun 09, 2025	2.54	2.55	2.52	2.55	0.39%	0
Jun 06, 2025	2.51	2.55	2.51	2.54	1.20%	0
Jun 05, 2025	2.49	2.52	2.48	2.49	0	0
Jun 04, 2025	2.50	2.51	2.48	2.48	-0.80%	0
Jun 03, 2025	2.53	2.57	2.51	2.51	-0.79%	0
Jun 02, 2025	2.48	2.52	2.48	2.50	0.81%	0
May 30, 2025	2.39	2.41	2.36	2.41	0.84%	0
May 29, 2025	2.33	2.33	2.30	2.33	0	0
May 28, 2025	2.42	2.44	2.33	2.41	-0.41%	0
May 27, 2025	2.40	2.42	2.36	2.42	0.83%	0
May 26, 2025	2.39	2.41	2.39	2.39	0	0
May 23, 2025	2.32	2.49	2.29	2.46	6.03%	0
May 22, 2025	2.33	2.33	2.27	2.27	-2.58%	0
May 21, 2025	2.35	2.36	2.30	2.30	-2.13%	0
May 20, 2025	2.34	2.34	2.25	2.29	-2.14%	0
May 19, 2025	2.27	2.33	2.26	2.33	2.64%	0