Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4 | 4.02 | 4 | 4.02 | 0.50% | 0 |
| Apr 15, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 1.51% | 0 |
| Apr 14, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 0.51% | 15 |
| Apr 13, 2026 | 3.82 | 4.22 | 3.80 | 3.82 | 0 | 15 |
| Apr 10, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.16% | 40 |
| Apr 09, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | -2.06% | 0 |
| Apr 08, 2026 | 3.84 | 4 | 3.84 | 4 | 4.17% | 0 |
| Apr 07, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | -2.63% | 40 |
| Apr 02, 2026 | 3.72 | 3.80 | 3.72 | 3.78 | 1.61% | 40 |
| Apr 01, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 1.63% | 0 |
| Mar 31, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1.69% | 40 |
| Mar 30, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 0 | 0 |
| Mar 27, 2026 | 3.66 | 3.66 | 3.56 | 3.60 | -1.64% | 0 |
| Mar 26, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 2.11% | 0 |
| Mar 25, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.14% | 0 |
| Mar 24, 2026 | 3.80 | 3.88 | 3.74 | 3.88 | 2.11% | 0 |
| Mar 23, 2026 | 3.70 | 4.16 | 3.60 | 3.94 | 6.49% | 40 |
| Mar 20, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 2.12% | 40 |
| Mar 19, 2026 | 3.86 | 3.86 | 3.82 | 3.84 | -0.52% | 40 |
| Mar 18, 2026 | 3.94 | 4 | 3.94 | 4 | 1.52% | 0 |
| Mar 17, 2026 | 3.86 | 4.06 | 3.86 | 4.06 | 5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.