Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 0 | 0 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 0 | 50 |
| Dec 10, 2025 | 5.15 | 5.25 | 5.15 | 5.20 | 0.97% | 50 |
| Dec 09, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 50 |
| Dec 08, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 50 |
| Dec 05, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 0 |
| Dec 04, 2025 | 4.94 | 5.20 | 4.94 | 5.20 | 5.26% | 50 |
| Dec 03, 2025 | 5.10 | 5.10 | 4.84 | 4.84 | -5.10% | 50 |
| Dec 02, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 50 |
| Dec 01, 2025 | 4.90 | 5 | 4.90 | 4.98 | 1.63% | 50 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.86 | 4.86 | -2.02% | 50 |
| Nov 27, 2025 | 4.88 | 5.05 | 4.88 | 5.05 | 3.48% | 0 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.84 | 4.84 | -2.81% | 50 |
| Nov 25, 2025 | 4.94 | 4.96 | 4.88 | 4.90 | -0.81% | 0 |
| Nov 24, 2025 | 4.88 | 5 | 4.88 | 4.94 | 1.23% | 50 |
| Nov 21, 2025 | 4.66 | 4.86 | 4.66 | 4.80 | 3.00% | 50 |
| Nov 20, 2025 | 5 | 5 | 4.82 | 4.82 | -3.60% | 0 |
| Nov 19, 2025 | 4.90 | 4.98 | 4.90 | 4.98 | 1.63% | 50 |
| Nov 18, 2025 | 4.86 | 4.90 | 4.86 | 4.88 | 0.41% | 50 |
| Nov 17, 2025 | 5.15 | 5.20 | 4.96 | 4.96 | -3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.