Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 121.22 | 121.48 | 120.74 | 121.16 | -0.05% | 12374 |
| Apr 23, 2026 | 120.94 | 121.50 | 120.70 | 121.46 | 0.43% | 6436 |
| Apr 22, 2026 | 120.80 | 121.08 | 120.54 | 121.04 | 0.20% | 7112 |
| Apr 21, 2026 | 120.98 | 121.40 | 120.40 | 120.40 | -0.48% | 25149 |
| Apr 20, 2026 | 120.56 | 120.94 | 120.32 | 120.64 | 0.07% | 10639 |
| Apr 17, 2026 | 119.70 | 121.20 | 119.60 | 121.20 | 1.25% | 19404 |
| Apr 16, 2026 | 119.56 | 119.78 | 119.40 | 119.68 | 0.10% | 16463 |
| Apr 15, 2026 | 118.74 | 119 | 118.60 | 118.92 | 0.15% | 11105 |
| Apr 14, 2026 | 117.66 | 118.56 | 117.60 | 118.56 | 0.76% | 18954 |
| Apr 13, 2026 | 116.54 | 117.30 | 116.38 | 117.18 | 0.55% | 13417 |
| Apr 10, 2026 | 117.22 | 117.42 | 117.16 | 117.18 | -0.03% | 24360 |
| Apr 09, 2026 | 116.82 | 116.96 | 116.36 | 116.96 | 0.12% | 11258 |
| Apr 08, 2026 | 117.08 | 117.36 | 116.52 | 116.78 | -0.26% | 18154 |
| Apr 07, 2026 | 114.64 | 115.02 | 113.32 | 113.68 | -0.84% | 19644 |
| Apr 02, 2026 | 112.92 | 114.34 | 112.50 | 114.34 | 1.26% | 13312 |
| Apr 01, 2026 | 114.24 | 114.36 | 113.56 | 114.36 | 0.11% | 41040 |
| Mar 31, 2026 | 111.52 | 112.08 | 111.32 | 111.90 | 0.34% | 11078 |
| Mar 30, 2026 | 111.04 | 112.02 | 111.04 | 112.02 | 0.88% | 10517 |
| Mar 27, 2026 | 112.72 | 112.72 | 111.16 | 111.28 | -1.28% | 12781 |
| Mar 26, 2026 | 113.62 | 113.64 | 112.84 | 112.84 | -0.69% | 12282 |
| Mar 25, 2026 | 114.08 | 114.42 | 113.52 | 114.20 | 0.11% | 15505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.