Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 125.66 | 126.02 | 125.10 | 125.34 | -0.25% | 14586 |
| May 18, 2026 | 125.22 | 126.16 | 125.02 | 125.50 | 0.22% | 29226 |
| May 15, 2026 | 126.68 | 126.72 | 125.82 | 126.20 | -0.38% | 23927 |
| May 14, 2026 | 126.32 | 127.38 | 126.30 | 127.38 | 0.84% | 2454 |
| May 13, 2026 | 125.64 | 125.98 | 125.20 | 125.74 | 0.08% | 8864 |
| May 12, 2026 | 124.56 | 124.92 | 124.20 | 124.20 | -0.29% | 24925 |
| May 11, 2026 | 124.88 | 125.38 | 124.72 | 125.32 | 0.35% | 17945 |
| May 08, 2026 | 124.54 | 124.84 | 124.40 | 124.84 | 0.24% | 6851 |
| May 07, 2026 | 125.18 | 125.38 | 124.58 | 124.64 | -0.43% | 11053 |
| May 06, 2026 | 123.76 | 124.76 | 123.76 | 124.64 | 0.71% | 30335 |
| May 05, 2026 | 122.52 | 123.18 | 122.50 | 123.18 | 0.54% | 8838 |
| May 04, 2026 | 122.66 | 122.82 | 121.84 | 122.10 | -0.46% | 22432 |
| Apr 30, 2026 | 120.92 | 121.84 | 120.92 | 121.58 | 0.55% | 15747 |
| Apr 29, 2026 | 121.28 | 121.34 | 120.74 | 120.84 | -0.36% | 11635 |
| Apr 28, 2026 | 121.58 | 121.70 | 120.70 | 120.70 | -0.72% | 8316 |
| Apr 27, 2026 | 121.18 | 121.38 | 120.92 | 121.04 | -0.12% | 23706 |
| Apr 24, 2026 | 121.22 | 121.48 | 120.74 | 121.16 | -0.05% | 12374 |
| Apr 23, 2026 | 120.94 | 121.50 | 120.70 | 121.46 | 0.43% | 6436 |
| Apr 22, 2026 | 120.80 | 121.08 | 120.54 | 121.04 | 0.20% | 7112 |
| Apr 21, 2026 | 120.98 | 121.40 | 120.40 | 120.40 | -0.48% | 25149 |
| Apr 20, 2026 | 120.56 | 120.94 | 120.32 | 120.64 | 0.07% | 10639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.