Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.92 | 114.34 | 112.50 | 114.34 | 1.26% | 13312 |
| Apr 01, 2026 | 114.24 | 114.36 | 113.56 | 114.36 | 0.11% | 41030 |
| Mar 31, 2026 | 111.52 | 112.08 | 111.32 | 111.90 | 0.34% | 11078 |
| Mar 30, 2026 | 111.04 | 112.02 | 111.04 | 112.02 | 0.88% | 10517 |
| Mar 27, 2026 | 112.72 | 112.72 | 111.16 | 111.28 | -1.28% | 12781 |
| Mar 26, 2026 | 113.62 | 113.64 | 112.84 | 112.84 | -0.69% | 12282 |
| Mar 25, 2026 | 114.08 | 114.42 | 113.52 | 114.20 | 0.11% | 15505 |
| Mar 24, 2026 | 113.34 | 113.52 | 112.40 | 113.18 | -0.14% | 25028 |
| Mar 23, 2026 | 111.26 | 114.70 | 111 | 113.18 | 1.73% | 31236 |
| Mar 20, 2026 | 114.28 | 114.44 | 112.70 | 112.70 | -1.38% | 9812 |
| Mar 19, 2026 | 115.14 | 115.30 | 113.90 | 113.94 | -1.04% | 11855 |
| Mar 18, 2026 | 117.20 | 117.36 | 115.74 | 115.84 | -1.16% | 10680 |
| Mar 17, 2026 | 116.06 | 116.98 | 115.84 | 116.60 | 0.47% | 4509 |
| Mar 16, 2026 | 116.28 | 116.68 | 115.72 | 116.32 | 0.03% | 15810 |
| Mar 13, 2026 | 115.60 | 116.86 | 115.50 | 115.92 | 0.28% | 5244 |
| Mar 12, 2026 | 116.62 | 116.70 | 115.66 | 116.08 | -0.46% | 10155 |
| Mar 11, 2026 | 116.74 | 117.02 | 116.40 | 116.78 | 0.03% | 13579 |
| Mar 10, 2026 | 116.88 | 117.34 | 116.40 | 117.26 | 0.33% | 16939 |
| Mar 09, 2026 | 114.34 | 115.60 | 114.18 | 115.60 | 1.10% | 23708 |
| Mar 06, 2026 | 117.58 | 117.60 | 115.50 | 115.96 | -1.38% | 13968 |
| Mar 05, 2026 | 117.82 | 118.34 | 117.26 | 117.28 | -0.46% | 27588 |
| Mar 04, 2026 | 116.74 | 118.20 | 116.68 | 118.06 | 1.13% | 47409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.