Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.30 | 35.40 | 34.85 | 34.95 | -0.99% | 13434442 |
| Apr 01, 2026 | 34.80 | 35 | 34.60 | 35 | 0.57% | 14640745 |
| Mar 31, 2026 | 34.35 | 34.45 | 33.85 | 33.95 | -1.16% | 25227459 |
| Mar 30, 2026 | 34.40 | 35.20 | 34.35 | 34.65 | 0.73% | 21917319 |
| Mar 27, 2026 | 35.75 | 35.75 | 34.95 | 35.45 | -0.84% | 21967676 |
| Mar 26, 2026 | 35.10 | 35.95 | 35.10 | 35.35 | 0.71% | 17226119 |
| Mar 25, 2026 | 36 | 36 | 35.15 | 35.65 | -0.97% | 20873030 |
| Mar 24, 2026 | 35.60 | 36.10 | 35.25 | 35.30 | -0.84% | 32182572 |
| Mar 23, 2026 | 34.10 | 35.10 | 33.80 | 34.85 | 2.20% | 46324425 |
| Mar 20, 2026 | 34.55 | 34.95 | 34.30 | 34.80 | 0.72% | 35181894 |
| Mar 19, 2026 | 35.05 | 35.20 | 34.45 | 34.65 | -1.14% | 42939466 |
| Mar 18, 2026 | 35.85 | 35.85 | 35.25 | 35.50 | -0.98% | 27649597 |
| Mar 17, 2026 | 34.95 | 35.75 | 34.70 | 35.70 | 2.15% | 32870019 |
| Mar 16, 2026 | 34.85 | 35 | 34.30 | 34.80 | -0.14% | 41083527 |
| Mar 13, 2026 | 33.70 | 34.25 | 33.25 | 33.55 | -0.45% | 27341242 |
| Mar 12, 2026 | 33.90 | 34.30 | 33.70 | 33.70 | -0.59% | 26530840 |
| Mar 11, 2026 | 33 | 34.25 | 32.95 | 33.90 | 2.73% | 53157108 |
| Mar 10, 2026 | 33.25 | 33.25 | 32.15 | 32.60 | -1.95% | 39323126 |
| Mar 09, 2026 | 33 | 33.50 | 32.20 | 32.50 | -1.52% | 67956565 |
| Mar 06, 2026 | 33.70 | 34.40 | 33.65 | 34.25 | 1.63% | 28268233 |
| Mar 05, 2026 | 34.55 | 34.65 | 33.90 | 34.05 | -1.45% | 39871575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.