Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.45 | 35.70 | 35.25 | 35.55 | 0.28% | 27473099 |
| Dec 15, 2025 | 35.50 | 36.20 | 35.15 | 35.75 | 0.70% | 28011700 |
| Dec 12, 2025 | 35.75 | 35.80 | 35.30 | 35.30 | -1.26% | 16366634 |
| Dec 11, 2025 | 35.05 | 35.70 | 34.90 | 35.55 | 1.43% | 37102229 |
| Dec 10, 2025 | 34 | 35.05 | 33.90 | 34.85 | 2.50% | 25741619 |
| Dec 09, 2025 | 34.25 | 34.25 | 34 | 34 | -0.73% | 14093015 |
| Dec 08, 2025 | 34.40 | 34.55 | 34.10 | 34.30 | -0.29% | 9310355 |
| Dec 05, 2025 | 34.45 | 34.55 | 34.05 | 34.15 | -0.87% | 15642065 |
| Dec 04, 2025 | 34.30 | 34.80 | 34.30 | 34.50 | 0.58% | 13587663 |
| Dec 03, 2025 | 34.50 | 34.55 | 34.20 | 34.25 | -0.72% | 14714416 |
| Dec 02, 2025 | 34.40 | 34.55 | 34.10 | 34.50 | 0.29% | 18094563 |
| Dec 01, 2025 | 34.10 | 34.60 | 34.10 | 34.40 | 0.88% | 13031234 |
| Nov 28, 2025 | 34.15 | 34.35 | 34.05 | 34.10 | -0.15% | 11591996 |
| Nov 27, 2025 | 34.45 | 34.45 | 33.95 | 34.15 | -0.87% | 12821455 |
| Nov 26, 2025 | 33.70 | 34.30 | 33.70 | 34.30 | 1.78% | 15647803 |
| Nov 25, 2025 | 33.60 | 33.70 | 33.40 | 33.55 | -0.15% | 12387291 |
| Nov 24, 2025 | 33.70 | 33.90 | 33.50 | 33.65 | -0.15% | 31176341 |
| Nov 21, 2025 | 33.75 | 34 | 33.45 | 33.50 | -0.74% | 18577352 |
| Nov 20, 2025 | 34 | 34.10 | 33.65 | 33.75 | -0.74% | 15379272 |
| Nov 19, 2025 | 33.30 | 33.85 | 33.30 | 33.55 | 0.75% | 30732624 |
| Nov 18, 2025 | 33.90 | 33.90 | 33.15 | 33.15 | -2.21% | 45000969 |
| Nov 17, 2025 | 34.50 | 34.60 | 34 | 34 | -1.45% | 25451381 |
Access
/time_series
data via our API — starting from the
Basic plan.