Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 563.83 | 563.83 | 563.83 | 563.83 | 0 | 0 |
| Jul 18, 2025 | 564.98 | 564.98 | 564.98 | 564.98 | 0 | 0 |
| Jul 17, 2025 | 560.49 | 560.49 | 560.49 | 560.49 | 0 | 0 |
| Jul 16, 2025 | 560.79 | 560.79 | 560.79 | 560.79 | 0 | 0 |
| Jul 15, 2025 | 564.53 | 564.53 | 564.53 | 564.53 | 0 | 0 |
| Jul 14, 2025 | 564.07 | 564.07 | 564.07 | 564.07 | 0 | 0 |
| Jul 11, 2025 | 568.82 | 568.82 | 568.82 | 568.82 | 0 | 0 |
| Jul 10, 2025 | 569.79 | 570.71 | 569.79 | 570.71 | 0.16% | 12 |
| Jul 09, 2025 | 558.45 | 558.45 | 558.45 | 558.45 | 0 | 0 |
| Jul 08, 2025 | 554.81 | 554.81 | 554.81 | 554.81 | 0 | 0 |
| Jul 07, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 0 |
| Jul 04, 2025 | 551.10 | 551.10 | 551.10 | 551.10 | 0 | 0 |
| Jul 03, 2025 | 546.30 | 546.30 | 546.30 | 546.30 | 0 | 0 |
| Jul 02, 2025 | 541.97 | 541.97 | 541.97 | 541.97 | 0 | 0 |
| Jul 01, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 0 | 0 |
| Jun 30, 2025 | 549.21 | 549.21 | 549.21 | 549.21 | 0 | 0 |
| Jun 27, 2025 | 540.21 | 540.21 | 540.21 | 540.21 | 0 | 0 |
| Jun 26, 2025 | 536.27 | 536.27 | 536.27 | 536.27 | 0 | 0 |
| Jun 25, 2025 | 541.48 | 541.48 | 541.48 | 541.48 | 0 | 0 |
| Jun 24, 2025 | 535.73 | 535.73 | 535.73 | 535.73 | 0 | 0 |
| Jun 23, 2025 | 534 | 534 | 534 | 534 | 0 | 0 |