Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.15 | 25.60 | 24.66 | 25.10 | -0.20% | 65893335 |
| May 07, 2026 | 24.56 | 25.12 | 24.55 | 25.08 | 2.12% | 68249502 |
| May 06, 2026 | 24.23 | 24.53 | 23.79 | 24.40 | 0.70% | 85715882 |
| May 05, 2026 | 23.25 | 23.57 | 23.25 | 23.56 | 1.33% | 62400237 |
| May 04, 2026 | 22.46 | 23.04 | 22.35 | 23.03 | 2.54% | 81094284 |
| Apr 30, 2026 | 22.42 | 22.46 | 22.14 | 22.24 | -0.80% | 39702668 |
| Apr 29, 2026 | 22.29 | 22.38 | 21.99 | 22.10 | -0.85% | 36686936 |
| Apr 28, 2026 | 22.17 | 22.50 | 22.10 | 22.36 | 0.86% | 49252594 |
| Apr 27, 2026 | 22.45 | 22.53 | 22.05 | 22.17 | -1.25% | 76158202 |
| Apr 24, 2026 | 22.30 | 22.42 | 21.87 | 22.20 | -0.45% | 69167506 |
| Apr 23, 2026 | 22.83 | 22.89 | 21.41 | 21.84 | -4.34% | 102310012 |
| Apr 22, 2026 | 22.16 | 22.65 | 22.16 | 22.60 | 1.99% | 93630039 |
| Apr 21, 2026 | 21.80 | 22 | 21.72 | 21.99 | 0.87% | 82535772 |
| Apr 20, 2026 | 21.70 | 21.93 | 21.70 | 21.78 | 0.37% | 82818791 |
| Apr 17, 2026 | 21.13 | 21.38 | 21.13 | 21.36 | 1.09% | 110334207 |
| Apr 16, 2026 | 20.98 | 21.07 | 20.93 | 21.05 | 0.33% | 129571706 |
| Apr 15, 2026 | 20.62 | 20.80 | 20.60 | 20.66 | 0.19% | 118179480 |
| Apr 14, 2026 | 20.41 | 20.51 | 20.35 | 20.42 | 0.05% | 87787643 |
| Apr 13, 2026 | 20 | 20.11 | 19.92 | 20.09 | 0.45% | 43366798 |
| Apr 10, 2026 | 19.71 | 20.10 | 19.70 | 20.01 | 1.52% | 73139094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.