Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.11 | 19.17 | 18.97 | 19 | -0.58% | 19959419 |
| Mar 31, 2026 | 18.97 | 19.01 | 18.60 | 18.61 | -1.90% | 44058931 |
| Mar 30, 2026 | 19.03 | 19.15 | 18.94 | 19.07 | 0.21% | 26462696 |
| Mar 27, 2026 | 19.20 | 19.44 | 19.11 | 19.42 | 1.15% | 22750570 |
| Mar 26, 2026 | 19.69 | 19.76 | 19.44 | 19.44 | -1.27% | 19653384 |
| Mar 25, 2026 | 19.58 | 19.65 | 19.52 | 19.63 | 0.26% | 23064777 |
| Mar 24, 2026 | 19.52 | 19.55 | 18.98 | 19.18 | -1.74% | 25713655 |
| Mar 23, 2026 | 19.24 | 19.43 | 19.20 | 19.22 | -0.10% | 30768473 |
| Mar 20, 2026 | 19.99 | 20.06 | 19.65 | 19.83 | -0.80% | 25051660 |
| Mar 19, 2026 | 20.08 | 20.13 | 19.88 | 19.89 | -0.95% | 36157737 |
| Mar 18, 2026 | 20.07 | 20.24 | 20.07 | 20.15 | 0.40% | 101657500 |
| Mar 17, 2026 | 19.81 | 19.95 | 19.81 | 19.93 | 0.61% | 39815114 |
| Mar 16, 2026 | 19.80 | 19.83 | 19.55 | 19.63 | -0.86% | 32406421 |
| Mar 13, 2026 | 19.40 | 19.62 | 19.30 | 19.56 | 0.82% | 26291657 |
| Mar 12, 2026 | 19.65 | 19.77 | 19.47 | 19.56 | -0.46% | 25710620 |
| Mar 11, 2026 | 19.53 | 19.78 | 19.50 | 19.74 | 1.08% | 50755477 |
| Mar 10, 2026 | 19.19 | 19.28 | 18.89 | 19.11 | -0.42% | 33392535 |
| Mar 09, 2026 | 18.70 | 18.73 | 18.25 | 18.69 | -0.05% | 51337845 |
| Mar 06, 2026 | 19.24 | 19.51 | 19.21 | 19.43 | 0.99% | 37667213 |
| Mar 05, 2026 | 19.29 | 19.46 | 19.10 | 19.34 | 0.26% | 37285810 |
| Mar 04, 2026 | 19.03 | 19.03 | 18.52 | 18.68 | -1.84% | 61373004 |
| Mar 03, 2026 | 19.85 | 19.99 | 19.26 | 19.27 | -2.92% | 68159974 |
| Mar 02, 2026 | 19.73 | 20.09 | 19.72 | 19.96 | 1.17% | 61045269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.