Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 17.90 | 17.99 | 17.83 | 17.84 | -0.34% | 11863004 |
| Aug 11, 2025 | 17.89 | 17.89 | 17.78 | 17.88 | -0.06% | 14875119 |
| Aug 08, 2025 | 17.98 | 18.03 | 17.95 | 17.96 | -0.11% | 18741223 |
| Aug 07, 2025 | 18.05 | 18.07 | 17.97 | 17.98 | -0.39% | 30143326 |
| Aug 06, 2025 | 17.98 | 18.01 | 17.93 | 17.93 | -0.28% | 14296942 |
| Aug 05, 2025 | 17.90 | 18.05 | 17.85 | 18.01 | 0.61% | 45656509 |
| Aug 04, 2025 | 17.66 | 17.76 | 17.55 | 17.75 | 0.51% | 12665181 |
| Aug 01, 2025 | 17.46 | 17.77 | 17.45 | 17.75 | 1.66% | 16756641 |
| Jul 31, 2025 | 17.74 | 17.74 | 17.63 | 17.70 | -0.23% | 13321901 |
| Jul 30, 2025 | 17.78 | 17.80 | 17.69 | 17.80 | 0.11% | 16504181 |
| Jul 29, 2025 | 17.88 | 17.92 | 17.69 | 17.76 | -0.67% | 16697181 |
| Jul 28, 2025 | 17.84 | 17.95 | 17.81 | 17.94 | 0.56% | 38035750 |
| Jul 25, 2025 | 17.79 | 17.81 | 17.76 | 17.81 | 0.11% | 23489495 |
| Jul 24, 2025 | 17.79 | 17.86 | 17.74 | 17.79 | 0 | 17231613 |
| Jul 23, 2025 | 17.64 | 17.79 | 17.64 | 17.75 | 0.62% | 24037295 |
| Jul 22, 2025 | 17.78 | 17.83 | 17.50 | 17.50 | -1.57% | 22144426 |
| Jul 21, 2025 | 17.78 | 17.85 | 17.77 | 17.78 | 0 | 37151429 |
| Jul 18, 2025 | 17.75 | 17.81 | 17.67 | 17.71 | -0.23% | 24650877 |
| Jul 17, 2025 | 17.62 | 17.70 | 17.55 | 17.69 | 0.40% | 32223797 |
| Jul 16, 2025 | 17.57 | 17.69 | 17.57 | 17.62 | 0.28% | 26635571 |
| Jul 15, 2025 | 17.47 | 17.63 | 17.47 | 17.56 | 0.52% | 20314807 |
| Jul 14, 2025 | 17.53 | 17.55 | 17.45 | 17.47 | -0.34% | 10773157 |