Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 17.95 | 18 | 17.88 | 17.95 | 0 | 25836642 |
| Sep 05, 2025 | 17.86 | 17.90 | 17.81 | 17.85 | -0.06% | 13506616 |
| Sep 04, 2025 | 17.74 | 17.86 | 17.70 | 17.73 | -0.06% | 18358731 |
| Sep 03, 2025 | 17.50 | 17.62 | 17.50 | 17.56 | 0.34% | 9454201 |
| Sep 02, 2025 | 17.69 | 17.75 | 17.41 | 17.50 | -1.07% | 18016332 |
| Sep 01, 2025 | 17.93 | 17.93 | 17.53 | 17.61 | -1.78% | 17404369 |
| Aug 29, 2025 | 18.06 | 18.09 | 17.98 | 17.98 | -0.44% | 32814456 |
| Aug 28, 2025 | 17.96 | 18.03 | 17.91 | 17.94 | -0.11% | 41787356 |
| Aug 27, 2025 | 17.72 | 17.95 | 17.72 | 17.92 | 1.13% | 36772974 |
| Aug 26, 2025 | 17.57 | 17.69 | 17.55 | 17.67 | 0.57% | 14428926 |
| Aug 25, 2025 | 17.60 | 17.64 | 17.55 | 17.57 | -0.17% | 16293249 |
| Aug 22, 2025 | 17.45 | 17.50 | 17.37 | 17.43 | -0.11% | 10427108 |
| Aug 21, 2025 | 17.37 | 17.48 | 17.37 | 17.44 | 0.40% | 11303864 |
| Aug 20, 2025 | 17.48 | 17.48 | 17.26 | 17.32 | -0.92% | 27904121 |
| Aug 19, 2025 | 17.64 | 17.64 | 17.51 | 17.54 | -0.57% | 15983714 |
| Aug 18, 2025 | 17.71 | 17.75 | 17.65 | 17.71 | 0 | 20261989 |
| Aug 15, 2025 | 17.77 | 17.78 | 17.70 | 17.73 | -0.23% | 13862745 |
| Aug 14, 2025 | 17.84 | 17.86 | 17.73 | 17.77 | -0.39% | 15095382 |
| Aug 13, 2025 | 17.91 | 18.01 | 17.78 | 17.88 | -0.17% | 24472167 |
| Aug 12, 2025 | 17.90 | 17.99 | 17.83 | 17.84 | -0.34% | 11723807 |
| Aug 11, 2025 | 17.89 | 17.89 | 17.78 | 17.88 | -0.06% | 14875119 |
| Aug 08, 2025 | 17.98 | 18.03 | 17.95 | 17.96 | -0.11% | 18741223 |