Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 17.70 | 17.70 | 17.51 | 17.53 | -0.96% | 16954191 |
| Jun 18, 2025 | 17.55 | 17.72 | 17.54 | 17.70 | 0.85% | 35976347 |
| Jun 17, 2025 | 17.65 | 17.74 | 17.60 | 17.67 | 0.11% | 31685437 |
| Jun 16, 2025 | 17.50 | 17.63 | 17.47 | 17.62 | 0.69% | 30860515 |
| Jun 13, 2025 | 17.58 | 17.60 | 17.48 | 17.55 | -0.17% | 21582588 |
| Jun 12, 2025 | 17.66 | 17.69 | 17.61 | 17.66 | 0 | 25048576 |
| Jun 11, 2025 | 17.67 | 17.73 | 17.61 | 17.70 | 0.17% | 33893089 |
| Jun 10, 2025 | 17.42 | 17.64 | 17.41 | 17.60 | 1.03% | 37036507 |
| Jun 09, 2025 | 17.34 | 17.36 | 17.28 | 17.35 | 0.06% | 19465351 |
| Jun 06, 2025 | 17.18 | 17.27 | 17.18 | 17.27 | 0.52% | 27920953 |
| Jun 05, 2025 | 17.13 | 17.22 | 17.11 | 17.18 | 0.29% | 23917816 |
| Jun 04, 2025 | 17.15 | 17.23 | 17.11 | 17.13 | -0.12% | 19414219 |
| Jun 03, 2025 | 17.09 | 17.14 | 17 | 17.01 | -0.47% | 19135642 |
| Jun 02, 2025 | 17.18 | 17.18 | 16.95 | 16.97 | -1.22% | 14745263 |
| May 29, 2025 | 17.46 | 17.51 | 17.36 | 17.36 | -0.57% | 11310854 |
| May 28, 2025 | 17.47 | 17.50 | 17.30 | 17.38 | -0.52% | 9600401 |
| May 27, 2025 | 17.47 | 17.50 | 17.33 | 17.34 | -0.74% | 11180365 |
| May 26, 2025 | 17.54 | 17.55 | 17.45 | 17.46 | -0.46% | 11783763 |
| May 23, 2025 | 17.65 | 17.66 | 17.55 | 17.56 | -0.51% | 9066638 |
| May 22, 2025 | 17.65 | 17.72 | 17.60 | 17.66 | 0.06% | 11760503 |
| May 21, 2025 | 17.53 | 17.76 | 17.53 | 17.73 | 1.14% | 21650985 |
| May 20, 2025 | 17.62 | 17.62 | 17.53 | 17.55 | -0.40% | 15943331 |
| May 19, 2025 | 17.75 | 17.78 | 17.58 | 17.60 | -0.85% | 17441426 |