Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 304.35 | 305.05 | 297.40 | 299.20 | -1.69% | 0 |
| Jan 26, 2026 | 303.40 | 304.85 | 303.40 | 304.45 | 0.35% | 6 |
| Jan 23, 2026 | 309.15 | 310.65 | 303.70 | 303.70 | -1.76% | 0 |
| Jan 22, 2026 | 306.75 | 312.80 | 306.75 | 312.80 | 1.97% | 0 |
| Jan 21, 2026 | 300.70 | 306.25 | 300.70 | 306.25 | 1.85% | 0 |
| Jan 20, 2026 | 306.40 | 307.10 | 303.20 | 303.20 | -1.04% | 0 |
| Jan 19, 2026 | 309.20 | 309.20 | 307.85 | 307.85 | -0.44% | 0 |
| Jan 16, 2026 | 307.75 | 317.95 | 306.95 | 317.95 | 3.31% | 0 |
| Jan 15, 2026 | 307.65 | 309.95 | 307.05 | 307.60 | -0.02% | 0 |
| Jan 14, 2026 | 306.70 | 306.70 | 303.75 | 305.55 | -0.37% | 0 |
| Jan 13, 2026 | 307.80 | 308.60 | 305.80 | 306.90 | -0.29% | 0 |
| Jan 12, 2026 | 313.45 | 313.45 | 304.50 | 307.90 | -1.77% | 0 |
| Jan 09, 2026 | 327.75 | 328.30 | 321.70 | 321.70 | -1.85% | 0 |
| Jan 08, 2026 | 321.35 | 328.65 | 321.35 | 328.65 | 2.27% | 0 |
| Jan 07, 2026 | 326.90 | 328.80 | 322.80 | 325.65 | -0.38% | 0 |
| Jan 06, 2026 | 321.95 | 328.65 | 321.95 | 328.65 | 2.08% | 0 |
| Jan 05, 2026 | 317.85 | 327.65 | 317.85 | 325.60 | 2.44% | 0 |
| Jan 02, 2026 | 312.70 | 316.15 | 312.70 | 315 | 0.74% | 0 |
| Dec 30, 2025 | 317.95 | 319.10 | 317.65 | 318.85 | 0.28% | 0 |
| Dec 29, 2025 | 322.70 | 323.75 | 319.60 | 319.95 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.