Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 261.15 | 261.80 | 259 | 261.80 | 0.25% | 0 |
| Mar 31, 2026 | 261.70 | 263 | 259.50 | 263 | 0.50% | 0 |
| Mar 30, 2026 | 252.45 | 260.20 | 252.45 | 260.20 | 3.07% | 0 |
| Mar 27, 2026 | 259.40 | 259.40 | 253.85 | 253.85 | -2.14% | 0 |
| Mar 26, 2026 | 258.20 | 258.75 | 256.75 | 258.05 | -0.06% | 0 |
| Mar 25, 2026 | 261.95 | 263.10 | 258.80 | 259.25 | -1.03% | 0 |
| Mar 24, 2026 | 260.15 | 260.95 | 259.50 | 260.95 | 0.31% | 0 |
| Mar 23, 2026 | 253.45 | 261.75 | 251.75 | 260.85 | 2.92% | 0 |
| Mar 20, 2026 | 254.35 | 254.85 | 252.40 | 253.80 | -0.22% | 0 |
| Mar 19, 2026 | 255.50 | 255.70 | 253.35 | 253.35 | -0.84% | 0 |
| Mar 18, 2026 | 260.75 | 263 | 257.15 | 257.15 | -1.38% | 0 |
| Mar 17, 2026 | 256.75 | 261.50 | 256.75 | 260.80 | 1.58% | 0 |
| Mar 16, 2026 | 262.60 | 262.60 | 258.25 | 258.25 | -1.66% | 0 |
| Mar 13, 2026 | 263.15 | 263.40 | 263.15 | 263.40 | 0.10% | 0 |
| Mar 12, 2026 | 259.95 | 262.30 | 259.95 | 262.30 | 0.90% | 0 |
| Mar 11, 2026 | 259.80 | 262.15 | 259.80 | 262.15 | 0.90% | 0 |
| Mar 10, 2026 | 261.25 | 262.95 | 260.85 | 260.85 | -0.15% | 0 |
| Mar 09, 2026 | 253.55 | 257.60 | 253.55 | 257.60 | 1.60% | 0 |
| Mar 06, 2026 | 263.65 | 263.90 | 257.85 | 257.85 | -2.20% | 0 |
| Mar 05, 2026 | 266.95 | 266.95 | 263.90 | 263.90 | -1.14% | 0 |
| Mar 04, 2026 | 262.15 | 267.30 | 262.15 | 266.90 | 1.81% | 0 |
| Mar 03, 2026 | 260.05 | 264.15 | 258.55 | 264.15 | 1.58% | 0 |
| Mar 02, 2026 | 258.45 | 264.90 | 258.25 | 264.90 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.