Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 323.25 | 323.45 | 322.10 | 322.60 | -0.20% | 0 |
| Dec 15, 2025 | 325.40 | 326.90 | 323.80 | 323.80 | -0.49% | 0 |
| Dec 12, 2025 | 327.85 | 329.15 | 323.75 | 323.75 | -1.25% | 0 |
| Dec 11, 2025 | 318.60 | 324.80 | 318.60 | 324.75 | 1.93% | 0 |
| Dec 10, 2025 | 311.65 | 319.45 | 311.25 | 319.45 | 2.50% | 0 |
| Dec 09, 2025 | 309.90 | 313.95 | 309.90 | 313.50 | 1.16% | 0 |
| Dec 08, 2025 | 317.40 | 317.85 | 310.10 | 310.10 | -2.30% | 0 |
| Dec 05, 2025 | 317.25 | 320.20 | 317.25 | 319.70 | 0.77% | 0 |
| Dec 04, 2025 | 314.80 | 319.20 | 314.80 | 319.20 | 1.40% | 0 |
| Dec 03, 2025 | 309.90 | 315.65 | 308.35 | 315.65 | 1.86% | 0 |
| Dec 02, 2025 | 308.60 | 311.10 | 308.60 | 309.05 | 0.15% | 0 |
| Dec 01, 2025 | 312.20 | 313.15 | 310.20 | 313.15 | 0.30% | 0 |
| Nov 28, 2025 | 313.10 | 316.20 | 313 | 313 | -0.03% | 0 |
| Nov 27, 2025 | 312.45 | 313.30 | 312.20 | 312.50 | 0.02% | 0 |
| Nov 26, 2025 | 312.25 | 315.10 | 312.25 | 315.10 | 0.91% | 0 |
| Nov 25, 2025 | 306.85 | 311.75 | 306.85 | 311.75 | 1.60% | 0 |
| Nov 24, 2025 | 306.50 | 307.40 | 305.05 | 307.40 | 0.29% | 0 |
| Nov 21, 2025 | 297.40 | 305.80 | 297.40 | 305.80 | 2.82% | 0 |
| Nov 20, 2025 | 300.85 | 305.90 | 297.75 | 297.75 | -1.03% | 0 |
| Nov 19, 2025 | 292.40 | 297.70 | 292.10 | 297.70 | 1.81% | 30 |
| Nov 18, 2025 | 292.40 | 295.50 | 288.40 | 295.50 | 1.06% | 0 |
| Nov 17, 2025 | 307.20 | 308.35 | 301.60 | 301.60 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.