Get early access! Join the Twelve Data AI Assistant waitlist now.

JMABN

BMV
1,832 MXN
0
0%
Last update Jul 3, 10:46 AM CST
Market closed
Day range
1,832
1,832
Previous close
1,832
Open
1,832
Access this ETF data via API
Subscribe
J.P. Morgan USD Emerging Markets Sovereign Bo...
1,832.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 31, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 30, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 29, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 25, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 24, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 23, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 22, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 21, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 18, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 17, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 16, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 15, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 14, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 11, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 10, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 09, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 08, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 07, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 04, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 03, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Jul 02, 2025 1.83K 1.83K 1.83K 1.83K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 1 minute

07:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).