Lobe Sciences Ltd. (LOBEF) - Historical data, historical prices

United States

opens in 3d 1h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.88 0.42%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.88 0.42%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.88 0.42%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.88 0.42%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

0.0051000002 USD

0.0004

8.51%

Last update Apr 1, 2:51 PM EDT

Market closed

Day range

0.0051000002

0.0046000001

0.0051000002

Previous close

0.0046999999

Open

0.0046000001

Access this stock data via API

Lobe Sciences Ltd.

0.01

0.00

8.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0046000001	0.0051000002	0.0046000001	0.0051000002	10.87%	2500
Apr 01, 2026	0.0052000000	0.0054000001	0.0046999999	0.0046999999	-9.62%	90100
Mar 31, 2026	0.0055999998	0.0055999998	0.0049000001	0.0052000000	-7.14%	125800
Mar 30, 2026	0.0057000001	0.0057000001	0.0049999999	0.0055999998	-1.75%	197900
Mar 27, 2026	0.0054000001	0.0057000001	0.0054000001	0.0057000001	5.56%	1400
Mar 26, 2026	0.0074000000	0.0074000000	0.0052999998	0.0052999998	-28.38%	139100
Mar 25, 2026	0.0057000001	0.0060000001	0.0054000001	0.0059000002	3.51%	193900
Mar 24, 2026	0.0055000000	0.0057000001	0.0054000001	0.0055000000	0	171800
Mar 23, 2026	0.0052999998	0.0055000000	0.0049999999	0.0055000000	3.77%	155300
Mar 20, 2026	0.0049999999	0.0052000000	0.0049999999	0.0049999999	0	111300
Mar 19, 2026	0.0048000002	0.0052999998	0.0048000002	0.0048000002	0	107100
Mar 18, 2026	0.0055000000	0.0055000000	0.0043000001	0.0049999999	-9.09%	160700
Mar 17, 2026	0.0048000002	0.0052000000	0.0048000002	0.0052000000	8.33%	47400
Mar 16, 2026	0.0055000000	0.0055000000	0.0044000000	0.0049000001	-10.91%	152900
Mar 13, 2026	0.0041000000	0.0049999999	0.0041000000	0.0049999999	21.95%	212200
Mar 12, 2026	0.0046000001	0.0048000002	0.0046000001	0.0048000002	4.35%	3700
Mar 11, 2026	0.0049000001	0.0049000001	0.0049000001	0.0049000001	0	0
Mar 10, 2026	0.0038999999	0.0049000001	0.0037000000	0.0049000001	25.64%	8000
Mar 09, 2026	0.0046000001	0.0046000001	0.0046000001	0.0046000001	0	0
Mar 06, 2026	0.0046000001	0.0046000001	0.0046000001	0.0046000001	0	0
Mar 05, 2026	0.0046000001	0.0046000001	0.0046000001	0.0046000001	0	0
Mar 04, 2026	0.0046000001	0.0046000001	0.0046000001	0.0046000001	0	0
Mar 03, 2026	0.0046000001	0.0046000001	0.0040000002	0.0046000001	0	2000

Access /time_series data via our API — starting from the Basic plan and above.