Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0024999999 | 0.0031000001 | 0.0024999999 | 0.0027999999 | 12.00% | 174600 |
| Dec 15, 2025 | 0.0030000000 | 0.0037000000 | 0.0030000000 | 0.0037000000 | 23.33% | 4900 |
| Dec 12, 2025 | 0.0027999999 | 0.0037000000 | 0.0027999999 | 0.0031000001 | 10.71% | 28800 |
| Dec 11, 2025 | 0.0037000000 | 0.0037000000 | 0.0026000000 | 0.0026000000 | -29.73% | 158500 |
| Dec 10, 2025 | 0.0037000000 | 0.0037000000 | 0.0030000000 | 0.0033000000 | -10.81% | 66000 |
| Dec 09, 2025 | 0.0030000000 | 0.0034000000 | 0.0030000000 | 0.0034000000 | 13.33% | 51400 |
| Dec 08, 2025 | 0.0027000001 | 0.0031000001 | 0.0027000001 | 0.0031000001 | 14.81% | 50000 |
| Dec 05, 2025 | 0.0027000001 | 0.0033000000 | 0.0027000001 | 0.0029000000 | 7.41% | 71400 |
| Dec 04, 2025 | 0.0024000001 | 0.0030000000 | 0.0024000001 | 0.0030000000 | 25.00% | 130300 |
| Dec 03, 2025 | 0.0030000000 | 0.0031999999 | 0.0024999999 | 0.0027000001 | -10.00% | 142700 |
| Dec 02, 2025 | 0.0029000000 | 0.0030000000 | 0.0027000001 | 0.0029000000 | 0 | 283400 |
| Dec 01, 2025 | 0.0031000001 | 0.0031000001 | 0.0024999999 | 0.0027000001 | -12.90% | 266500 |
| Nov 28, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 0 |
| Nov 26, 2025 | 0.0024999999 | 0.0035000001 | 0.0024999999 | 0.0035000001 | 40.00% | 35200 |
| Nov 25, 2025 | 0.0029000000 | 0.0031000001 | 0.0026000000 | 0.0026000000 | -10.34% | 3600 |
| Nov 24, 2025 | 0.0035000001 | 0.0035000001 | 0.0020999999 | 0.0020999999 | -40.00% | 39300 |
| Nov 21, 2025 | 0.0026000000 | 0.0030000000 | 0.0022000000 | 0.0022000000 | -15.38% | 27900 |
| Nov 20, 2025 | 0.0029000000 | 0.0033000000 | 0.0029000000 | 0.0031999999 | 10.34% | 26300 |
| Nov 19, 2025 | 0.0034000000 | 0.0035000001 | 0.0029000000 | 0.0029000000 | -14.71% | 19600 |
| Nov 18, 2025 | 0.0034000000 | 0.0034000000 | 0.0033000000 | 0.0034000000 | 0 | 10200 |
| Nov 17, 2025 | 0.0034000000 | 0.0034000000 | 0.0030000000 | 0.0033000000 | -2.94% | 173900 |
Access
/time_series
data via our API — starting from the
Basic plan.