Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 3m
Main market

STOCKS is currently active.
Closing in 3 hours 3 minutes

12:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OKL

MUNICH
10.40000 EUR
0.09
0.86%
Last update May 5, 8:00 AM CEST
Main market
Day range
10.40000
10.40000
Previous close
10.49000
Open
10.40000
Access this stock data via API
Subscribe
Orkla ASA
10.40
0.09
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 10.40 10.40 10.40 10.40 0 0
May 04, 2026 10.49 10.49 10.49 10.49 0 0
Apr 30, 2026 10.33 10.33 10.33 10.33 0 0
Apr 29, 2026 10.38 10.38 10.38 10.38 0 0
Apr 28, 2026 10.38 10.38 10.38 10.38 0 0
Apr 27, 2026 10.44 10.44 10.44 10.44 0 0
Apr 24, 2026 10.40 10.40 10.40 10.40 0 0
Apr 23, 2026 10.91 10.91 10.91 10.91 0 0
Apr 22, 2026 10.91 10.91 10.91 10.91 0 0
Apr 21, 2026 10.94 10.94 10.94 10.94 0 0
Apr 20, 2026 10.94 10.94 10.94 10.94 0 0
Apr 17, 2026 11 11 11 11 0 0
Apr 16, 2026 11 11 11 11 0 0
Apr 15, 2026 10.93 10.93 10.93 10.93 0 0
Apr 14, 2026 10.93 10.93 10.93 10.93 0 0
Apr 13, 2026 10.93 10.93 10.93 10.93 0 0
Apr 10, 2026 11.06 11.06 11.06 11.06 0 0
Apr 09, 2026 10.92 10.92 10.92 10.92 0 0
Apr 08, 2026 11.30 11.30 11.30 11.30 0 0
Apr 07, 2026 10.94 10.94 10.94 10.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

18:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).