Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 54m
Market closed

Pre-market opens in 2 days 12 hours 24 minutes
Main market opens in 2 days 17 hours 54 minutes

15:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OKL

MUNICH
10.84000 EUR
0.09
0.82%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
10.84000
10.84000
Previous close
10.93000
Open
10.84000
Access this stock data via API
Subscribe
Orkla ASA
10.84
0.09
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.84 10.84 10.84 10.84 0 0
Apr 01, 2026 10.93 10.93 10.93 10.93 0 0
Mar 31, 2026 10.73 10.73 10.73 10.73 0 0
Mar 30, 2026 10.57 10.57 10.57 10.57 0 0
Mar 27, 2026 10.62 10.62 10.62 10.62 0 0
Mar 26, 2026 10.49 10.49 10.49 10.49 0 0
Mar 25, 2026 10.46 10.46 10.46 10.46 0 0
Mar 24, 2026 10.04 10.04 10.04 10.04 0 0
Mar 23, 2026 10.24 10.24 10.24 10.24 0 0
Mar 20, 2026 10.52 10.52 10.52 10.52 0 0
Mar 19, 2026 10.61 10.61 10.61 10.61 0 0
Mar 18, 2026 10.72 10.72 10.72 10.72 0 0
Mar 17, 2026 10.70 10.70 10.70 10.70 0 0
Mar 16, 2026 10.74 10.74 10.74 10.74 0 0
Mar 13, 2026 10.55 10.55 10.55 10.55 0 0
Mar 12, 2026 10.55 10.55 10.55 10.55 0 0
Mar 11, 2026 10.59 10.59 10.59 10.59 0 0
Mar 10, 2026 11.30 11.30 11.30 11.30 0 0
Mar 09, 2026 11.04 11.04 11.04 11.04 0 0
Mar 06, 2026 11.17 11.17 11.17 11.17 0 0
Mar 05, 2026 11.17 11.17 11.17 11.17 0 0
Mar 04, 2026 11.14 11.14 11.14 11.14 0 0
Mar 03, 2026 11.45 11.46 11.45 11.46 0.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 24 minutes

21:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).