419.16000 USD
8.66
2.02%
Last update Dec 12, 9:30 AM EST
Main market
Previous close
427.82001
Access this mutual fund data via API
Subscribe
BPER International SICAV Equity North America
419.16
8.66
2.02%

Historical data

Prices

Date Close
Dec 12, 2025 419.16
Dec 11, 2025 427.82
Dec 10, 2025 428.33
Dec 09, 2025 427.15
Dec 08, 2025 427.05
Dec 05, 2025 428.08
Dec 04, 2025 426.17
Dec 03, 2025 425.21
Dec 02, 2025 425.40
Dec 01, 2025 423.98
Nov 28, 2025 426.02
Nov 26, 2025 423.67
Nov 25, 2025 420.15
Nov 24, 2025 415.90
Nov 21, 2025 406.40
Nov 20, 2025 405.34
Nov 19, 2025 414.27
Nov 18, 2025 411.94
Nov 17, 2025 417.18
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

10:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).