Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 355.90 |
| May 22, 2025 | 358.75 |
| May 21, 2025 | 357.86 |
| May 20, 2025 | 363.57 |
| May 19, 2025 | 365.48 |
| May 16, 2025 | 365.30 |
| May 15, 2025 | 363.46 |
| May 14, 2025 | 364.81 |
| May 13, 2025 | 363.05 |
| May 12, 2025 | 357.65 |
| May 08, 2025 | 344.68 |
| May 07, 2025 | 342.48 |
| May 06, 2025 | 340.03 |
| May 05, 2025 | 343.32 |
| May 02, 2025 | 345.20 |
| Apr 30, 2025 | 334.25 |
| Apr 29, 2025 | 333.72 |
| Apr 28, 2025 | 332.50 |